Premium
Open Orphan PLC (PK) (OPORF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.0185 | 5.28571428571 | 0.35 | 0.3685 | 0.35 | 50 | 0.3685 | CS |
| 52 | 0.0185 | 5.28571428571 | 0.35 | 0.3685 | 0.331 | 7950 | 0.34967574 | CS |
| 156 | 0.1385 | 60.2173913043 | 0.23 | 0.3685 | 0.1 | 4762 | 0.34005794 | CS |
| 260 | 0.366571 | 19003.1622602 | 0.001929 | 0.56 | 0.001929 | 896707 | 0.00336713 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735852800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735680000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735593600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735334400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735248000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1735075200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734988800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734729600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734643200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734556800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734470400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734384000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734124800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1734038400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733952000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733865600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733779200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733520000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733433600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733347200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733260800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1733174400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1732915200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1732742400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1732656000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1732569600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1732310400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1732224000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1732137600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1732051200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1731964800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1731705600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1731619200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1731532800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1731446400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1731360000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1731100800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1731014400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1730928000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1730841600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1730755200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1730496000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1730409600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1730323200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1730236800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1730150400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729891200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729804800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729718400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729632000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729545600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729286400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729200000 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729113600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1729027200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1728940800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1728681600 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1728595200 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1728508800 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1728422400 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1728336000 | 0.3685 | 0.0185 | 5.29 | 0.3685 | 0.3685 | 0.3685 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
