ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 966,72
0,94%
Dow Jones
44 565,07
0,92%
DAX
21 500,85
0,39%
Brent Oil
77,935
0,78%
Bitcoin
105 151,06
1,14%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Optimus Group Company Ltd (PK) (OPTGF)

  7. Optimus Group Company Ltd (PK) (OPTGF) Historiques

Optimus Group Company Ltd (PK)

Optimus Group Company Ltd (PK) (OPTGF)

USOTC
2,80
0,00
(0,00%)
Fermé 24 Janvier 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.03-1.060070671382.832.842.86002.8CS
26-1-26.31578947373.83.82.742703.18635417CS
52-2.9875-51.61987041045.78756.27752.742604.38343581CS
156-2.9875-51.61987041045.78756.27752.742604.38343581CS
260-2.9875-51.61987041045.78756.27752.742604.38343581CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17376708002.800.002.82.82.80
17375844002.800.002.82.82.80
17374980002.800.002.82.82.80
17371524002.800.002.82.82.80
17370660002.800.002.82.82.80
17369796002.800.002.82.82.80
17368932002.800.002.82.82.80
17368068002.800.002.82.82.80
17365476002.800.002.82.82.80
17363748002.800.002.82.82.80
17362884002.800.002.82.82.80
17362020002.800.002.82.82.80
17359428002.800.002.82.82.80
17358564002.800.002.82.82.80
17356836002.800.002.82.82.80
17355972002.800.002.82.82.80
17353380002.800.002.82.82.80
17352516002.800.002.82.82.80
17350788002.800.002.82.82.80
17349924002.800.002.82.82.80
17347332002.800.002.82.82.80
17346468002.800.002.82.82.80
17345604002.800.002.82.82.80
17344740002.800.002.82.82.80
17343876002.800.002.82.82.80
17341284002.800.002.82.82.80
17340420002.800.002.82.82.80
17339556002.800.002.82.82.80
17338692002.800.002.82.82.80
17337828002.800.002.82.82.80
17335236002.800.002.82.82.80
17334372002.800.002.82.82.80
17333508002.800.002.82.82.80
17332644002.800.002.82.82.80
17331780002.800.002.82.82.80
17329188002.800.002.82.82.80
17327460002.800.002.82.82.80
17326596002.800.002.82.82.80
17325732002.800.002.82.82.80
17323140002.800.002.82.82.80
17322276002.800.002.82.82.80
17321412002.800.002.82.82.80
17320548002.800.002.82.82.80
17319684002.800.002.82.82.80
17317092002.800.002.82.82.80
17316228002.80.062.192.832.842.8600
17315331002.7400.002.742.742.740
17314467002.7400.002.742.742.740
17313603002.7400.002.742.742.740
17311011002.7400.002.742.742.740
17310147002.7400.002.742.742.740
17309283002.7400.002.742.742.740
17308419002.7400.002.742.742.740
17307555002.7400.002.742.742.740
17304963002.7400.002.742.742.740
17304099002.7400.002.742.742.740
17303235002.7400.002.742.742.740
17302371002.7400.002.742.742.740
17301507002.7400.002.742.742.740
17298915002.74-0.86-23.892.742.742.74100
17297802003.600.003.63.63.60

Dernières Valeurs Consultées

USOTC
OPTGF
Optimus (PK)
TG
ETF108
Amundi ETF ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés