Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0012 | 1727169 | 0.00148121 | CS |
4 | -0.0002 | -9.09090909091 | 0.0022 | 0.0024 | 0.0003 | 1389163 | 0.00183211 | CS |
12 | 0.0014 | 233.333333333 | 0.0006 | 0.0024 | 0.0002 | 1815247 | 0.00177071 | CS |
26 | 0.0003 | 17.6470588235 | 0.0017 | 0.0024 | 0.0002 | 1303602 | 0.00155242 | CS |
52 | 0.0009 | 81.8181818182 | 0.0011 | 0.0047 | 0.0002 | 16157694 | 0.00284401 | CS |
156 | -0.006 | -75 | 0.008 | 0.0143 | 0.0002 | 14943588 | 0.00280004 | CS |
260 | -0.0002 | -9.09090909091 | 0.0022 | 0.44 | 0.0002 | 25419224 | 0.03295084 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733523600 | 0.002 | 0.0007 | 53.85 | 0.0013 | 0.002 | 0.0013 | 816210 |
1733437500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 5401461 |
1733350980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00175 | 0.0011999 | 449515 |
1733264700 | 0.0013 | -0.0007 | -35.00 | 0.0011999 | 0.002 | 0.0011999 | 549319 |
1733178180 | 0.002 | 0 | 0.00 | 0.0011999 | 0.002 | 0.0011999 | 1495549 |
1732918200 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 740000 |
1732746540 | 0.002 | 0.0003 | 17.65 | 0.0011999 | 0.002 | 0.0011999 | 49348 |
1732660140 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 956290 |
1732573560 | 0.0019 | -0.0001 | -5.00 | 0.0016 | 0.002 | 0.0016 | 1539860 |
1732314000 | 0.002 | 0.0003 | 17.65 | 0.0013 | 0.0022 | 0.0013 | 1100700 |
1732227900 | 0.0017 | 0 | 0.00 | 0.0015 | 0.00195 | 0.0015 | 109019 |
1732141740 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0022 | 0.0015 | 92473 |
1732054800 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.002 | 0.0019 | 670100 |
1731968640 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.0013 | 6165244 |
1731709260 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.0021 | 0.002 | 962200 |
1731622800 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0021 | 0.0017 | 1090241 |
1731536760 | 0.0018 | -0.0001 | -5.26 | 0.00205 | 0.0023999 | 0.0002999 | 865669 |
1731450480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 182485 |
1731363600 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0023999 | 0.0017 | 3154361 |
1731104400 | 0.002 | 0.0001 | 5.26 | 0.0022 | 0.0022 | 0.0018 | 820271 |
1731018540 | 0.0019 | -0.0001 | -5.00 | 0.0002999 | 0.002 | 0.0002999 | 440792 |
1730931600 | 0.002 | 0.0001 | 5.26 | 0.0022 | 0.0022 | 0.0019 | 708686 |
1730845680 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.0022 | 0.0018 | 1536146 |
1730759160 | 0.0022 | 0.0002 | 10.00 | 0.0002999 | 0.0022 | 0.0002999 | 7224227 |
1730496420 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1240 |
1730409780 | 0.002 | 0.0001 | 5.26 | 0.0015 | 0.002 | 0.0015 | 666518 |
1730323500 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0022 | 0.0019 | 1500100 |
1730237280 | 0.0022 | 0.0003 | 15.79 | 0.0016 | 0.0022 | 0.0016 | 2364295 |
1730150880 | 0.0019 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 554599 |
1729891500 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0021 | 0.0018 | 1112770 |
1729805160 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.0021 | 0.0018 | 1974353 |
1729718940 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.00205 | 0.0018 | 3603039 |
1729632300 | 0.002 | 0.0004 | 25.00 | 0.0015 | 0.0022 | 0.0015 | 8576837 |
1729545600 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.0019 | 0.0016 | 790972 |
1729286400 | 0.0019 | 0.0004 | 26.67 | 0.001 | 0.002 | 0.0007 | 24870 |
1729200000 | 0.0015 | -0.0005 | -25.00 | 0.0011999 | 0.0021 | 0.0011999 | 1629054 |
1729113960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 6534080 |
1729027680 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0013 | 3632124 |
1728941220 | 0.0019 | 0.0003 | 18.75 | 0.0016 | 0.0019 | 0.0015 | 1874276 |
1728681900 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.001 | 8254080 |
1728595560 | 0.0018 | 0.0013 | 260.00 | 0.0005 | 0.0019 | 0.0005 | 15483582 |
1728508800 | 0.0005 | -0.0004 | -44.44 | 0.0005 | 0.0005 | 0.0005 | 7220 |
1728422580 | 0.0009 | 0.0004 | 80.00 | 0.0005 | 0.0009 | 0.0005 | 376100 |
1728336000 | 0.0005 | -0.0004 | -44.44 | 0.0002999 | 0.0009 | 0.0002999 | 490520 |
1728077220 | 0.0009 | 0.0001 | 12.50 | 0.0005 | 0.0009 | 0.0005 | 4000 |
1727990760 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 412920 |
1727904000 | 0.0009 | 0.0003001 | 50.03 | 0.0004 | 0.0009 | 0.0004 | 457710 |
1727818140 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0009 | 0.0004 | 1028930 |
1727731380 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 55833 |
1727472000 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0009 | 0.0002999 | 22409 |
1727386200 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005999 | 0.0005 | 288821 |
1727299200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727212800 | 0.0008 | 0 | 0.00 | 0.0002 | 0.0009 | 0.0002 | 142091 |
1727126940 | 0.0008 | 0 | 0.00 | 0.0004 | 0.0008 | 0.0004 | 75269 |
1726867200 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 606000 |
1726781220 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 2318661 |
1726694460 | 0.0008 | 0.0004 | 100.00 | 0.0004 | 0.0008 | 0.0004 | 3000500 |
1726608240 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 386695 |
1726521720 | 0.0004 | -0.0004 | -50.00 | 0.0002999 | 0.0008 | 0.0002999 | 31013 |
1726262940 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 698900 |
1726176540 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 32843 |
1726090140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 13376 |
1726003500 | 0.0005 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005 | 316556 |
1725917160 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.001 | 0.0005 | 468162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales