Premium
Aura Minerals Inc New (QX) (ORAAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.769982 | 14.51399754 | 12.195 | 13.99091 | 12.195 | 250 | 12.5928 | CS |
| 4 | 1.884982 | 15.6041556291 | 12.08 | 13.99091 | 11.69 | 953 | 12.47219054 | CS |
| 12 | 1.959982 | 16.3263806747 | 12.005 | 13.99091 | 11.185 | 2725 | 11.7406092 | CS |
| 26 | 4.564982 | 48.5636382979 | 9.4 | 13.99091 | 9 | 2480 | 11.16932518 | CS |
| 52 | 7.464982 | 114.845876923 | 6.5 | 13.99091 | 6.17 | 2078 | 10.11989602 | CS |
| 156 | 7.298782 | 109.489394258 | 6.6662 | 13.99091 | 5.61 | 2398 | 8.57194395 | CS |
| 260 | 7.298782 | 109.489394258 | 6.6662 | 13.99091 | 5.61 | 2398 | 8.57194395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 13.964982 | 1.11 | 8.61 | 13.29 | 13.99091 | 13.29 | 2647 |
| 1738362480 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1738276080 | 12.858 | 0.66 | 5.44 | 12.858 | 12.858 | 12.858 | 300 |
| 1738189680 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1738103280 | 12.195 | -0.4 | -3.14 | 12.195 | 12.195 | 12.195 | 200 |
| 1738016820 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737757620 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737671220 | 12.59 | 0.23 | 1.90 | 12.6 | 12.6 | 12.59 | 4117 |
| 1737584640 | 12.355 | -0.15 | -1.16 | 12.5 | 12.5 | 12.355 | 630 |
| 1737498540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 808 |
| 1737152880 | 12.5 | -0.25 | -1.96 | 12.6 | 12.6 | 12.5 | 1933 |
| 1737066420 | 12.75 | 0.01 | 0.08 | 12.75 | 12.75 | 12.75 | 500 |
| 1736979780 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1736893380 | 12.74 | 0.75 | 6.26 | 12.75 | 12.75 | 12.74 | 689 |
| 1736806920 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736547720 | 11.99 | 0.3 | 2.57 | 11.99 | 11.99 | 11.99 | 168 |
| 1736375340 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736288940 | 11.69 | -0.34 | -2.83 | 11.72 | 11.72 | 11.69 | 840 |
| 1736202360 | 12.03 | -0.47 | -3.76 | 12.08 | 12.08 | 12.03 | 301 |
| 1735942980 | 12.5 | 0.45 | 3.73 | 12.5 | 12.5 | 12.5 | 200 |
| 1735856700 | 12.05 | 0.12 | 1.01 | 12.05 | 12.05 | 12.05 | 675 |
| 1735683600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735597200 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735338000 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735251600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735078800 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734992400 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734733200 | 11.93 | -0.15 | -1.24 | 11.93 | 11.93 | 11.93 | 506 |
| 1734647340 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1734560940 | 12.08 | -0.44 | -3.53 | 12.08 | 12.08 | 12.08 | 2200 |
| 1734474360 | 12.5226 | 0.31 | 2.57 | 12.1955 | 12.5226 | 11.931 | 688 |
| 1734387780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1734128580 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1734042180 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733955780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733869380 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733782980 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733523780 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733437380 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1733350980 | 12.208599 | 0.25 | 2.08 | 12.208599 | 12.208599 | 12.208599 | 3250 |
| 1733264700 | 11.96 | 0.36 | 3.10 | 12.53 | 12.53 | 11.9 | 2603 |
| 1733178180 | 11.6 | -0.33 | -2.73 | 11.6 | 11.6 | 11.6 | 350 |
| 1732918200 | 11.925 | -0.58 | -4.60 | 11.925 | 11.925 | 11.925 | 201 |
| 1732746360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732659960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573560 | 12.5 | -0.36 | -2.80 | 12.5 | 12.5 | 12.5 | 1300 |
| 1732314000 | 12.86 | 0.36 | 2.88 | 12.86 | 12.86 | 12.86 | 199 |
| 1732227900 | 12.5 | 1 | 8.70 | 12.27 | 12.5 | 12.27 | 1100 |
| 1732141440 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732055040 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731968640 | 11.5 | 0.32 | 2.82 | 11.3253 | 12 | 11.3253 | 52620 |
| 1731709260 | 11.185 | -0.12 | -1.02 | 11.185 | 11.185 | 11.185 | 621 |
| 1731622800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 610 |
| 1731536760 | 11.3 | -0.35 | -3.00 | 11.35 | 11.35 | 11.3 | 510 |
| 1731450480 | 11.65 | -0.14 | -1.19 | 11.65 | 11.65 | 11.65 | 590 |
| 1731363600 | 11.79 | -0.51 | -4.15 | 12.005 | 12.005 | 11.79 | 305 |
| 1731104400 | 12.3 | -0.38 | -3.03 | 12.42 | 12.42 | 12.3 | 1076 |
| 1731018540 | 12.6845 | 0.11 | 0.91 | 12.6845 | 12.6845 | 12.6845 | 1258 |
| 1730931600 | 12.5697 | -0.03 | -0.24 | 12.57 | 12.5984 | 12.53 | 771 |
| 1730845680 | 12.6 | 0.04 | 0.32 | 12.5544 | 12.6 | 12.5544 | 1107 |
| 1730759160 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 2492 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
