Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00029 | -5.63106796117 | 0.00515 | 0.00558 | 0.0036 | 49444 | 0.00487674 | CS |
| 12 | 0.00126 | 35 | 0.0036 | 0.008 | 0.0035 | 26098 | 0.00482639 | CS |
| 26 | 0.00076 | 18.5365853659 | 0.0041 | 0.008 | 0.0027 | 32542 | 0.00408712 | CS |
| 52 | -0.00379 | -43.8150289017 | 0.00865 | 0.0111 | 0.001 | 46937 | 0.00501018 | CS |
| 156 | -0.04609 | -90.4612365064 | 0.05095 | 0.05095 | 0.001 | 61858 | 0.01895987 | CS |
| 260 | -0.02605 | -84.2769330314 | 0.03091 | 0.202934 | 0.001 | 96007 | 0.0691832 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919040 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732746240 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732659840 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732573440 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732314240 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732227840 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732141440 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732055040 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1731968640 | 0.00486 | -0.00072 | -12.90 | 0.00486 | 0.00486 | 0.00486 | 7000 |
| 1731709680 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1731623280 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1731536880 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1731450480 | 0.00558 | 0.00158 | 39.50 | 0.0036 | 0.00558 | 0.0036 | 78499 |
| 1731363960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731104760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731018360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730931960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730845560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730759160 | 0.004 | -0.0017 | -29.82 | 0.00515 | 0.00515 | 0.004 | 62833 |
| 1730496180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730409780 | 0.0057 | 0.00111 | 24.18 | 0.0057 | 0.0057 | 0.0057 | 11000 |
| 1730323680 | 0.00459 | 0 | 0.00 | 0.00459 | 0.00459 | 0.00459 | 0 |
| 1730237280 | 0.00459 | -0.00105 | -18.62 | 0.00544 | 0.00544 | 0.00459 | 96000 |
| 1730150400 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729891200 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729804800 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729718400 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729632000 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729545600 | 0.00564 | 0.00214 | 61.14 | 0.00564 | 0.00564 | 0.00564 | 2000 |
| 1729286880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729200480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729114080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729027680 | 0.0035 | -0.0007 | -16.67 | 0.0035 | 0.0035 | 0.0035 | 50928 |
| 1728941220 | 0.0042 | -0.00112 | -21.05 | 0.0047999 | 0.0047999 | 0.0042 | 22000 |
| 1728681900 | 0.00532 | 0.00112 | 26.67 | 0.0056 | 0.0056 | 0.00532 | 20000 |
| 1728595200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728508800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728422400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728336000 | 0.0042 | -0.0038 | -47.50 | 0.0042 | 0.0042 | 0.0042 | 9500 |
| 1728077340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727990940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727904540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727818140 | 0.008 | 0.0008 | 11.11 | 0.008 | 0.008 | 0.008 | 10000 |
| 1727731200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1727472000 | 0.0072 | 0.00125 | 21.01 | 0.0072 | 0.0072 | 0.0072 | 22000 |
| 1727386200 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1727299200 | 0.00595 | 0.00175 | 41.67 | 0.00595 | 0.0069 | 0.00595 | 34000 |
| 1727212800 | 0.0042 | 0.00036 | 9.37 | 0.0042 | 0.0042 | 0.0042 | 15000 |
| 1727126640 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726867440 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726781040 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726694640 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726608240 | 0.00384 | 0.00034 | 9.71 | 0.0039 | 0.0039 | 0.00384 | 20000 |
| 1726521900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726262700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726176300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726089900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726003500 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.0037 | 0.0035 | 6000 |
| 1725917160 | 0.0036 | -0.0003 | -7.69 | 0.0036 | 0.0036 | 0.0036 | 3000 |
| 1725658020 | 0.0039 | 0.00012 | 3.17 | 0.0039 | 0.0039 | 0.0039 | 6000 |
| 1725571440 | 0.00378 | 0 | 0.00 | 0.00378 | 0.00378 | 0.00378 | 0 |
| 1725485040 | 0.00378 | 0.00028 | 8.00 | 0.00378 | 0.00378 | 0.00378 | 800 |
| 1725398880 | 0.0035 | -0.00052 | -12.94 | 0.0035 | 0.0035 | 0.0035 | 42500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
