Premium
Monarca Minerals Inc (PK) (ORAGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00542 | 0.00542 | 0.00542 | 14000 | 0.00542 | CS |
| 4 | 0.00052 | 10.612244898 | 0.0049 | 0.00542 | 0.0035 | 55561 | 0.00493538 | CS |
| 12 | -0.00022 | -3.90070921986 | 0.00564 | 0.0059 | 0.0035 | 44933 | 0.00484156 | CS |
| 26 | 0.00142 | 35.5 | 0.004 | 0.008 | 0.0035 | 29634 | 0.00455035 | CS |
| 52 | -0.00138 | -20.2941176471 | 0.0068 | 0.01 | 0.001 | 42132 | 0.00506217 | CS |
| 156 | -0.01958 | -78.32 | 0.025 | 0.039 | 0.001 | 56343 | 0.01558616 | CS |
| 260 | -0.01938 | -78.1451612903 | 0.0248 | 0.202934 | 0.001 | 94407 | 0.06888662 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375100 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736288700 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736202300 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1735943100 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1735856700 | 0.00542 | 0.00032 | 6.27 | 0.00542 | 0.00542 | 0.00542 | 14000 |
| 1735683960 | 0.0051 | 0.0016 | 45.71 | 0.0035 | 0.0051 | 0.0035 | 234766 |
| 1735597740 | 0.0035 | -0.00045 | -11.39 | 0.0035 | 0.0035 | 0.0035 | 2100 |
| 1735338000 | 0.00395 | -0.00045 | -10.23 | 0.0044 | 0.0044 | 0.00395 | 10000 |
| 1735252020 | 0.0044 | -0.0005 | -10.20 | 0.0044 | 0.0044 | 0.0044 | 60000 |
| 1735079340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734992940 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734733740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734647340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734560940 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734474540 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734388140 | 0.0049 | -0.00025 | -4.85 | 0.0049 | 0.0049 | 0.0049 | 12500 |
| 1734128400 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1734042000 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1733955600 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1733869200 | 0.00515 | -0.00075 | -12.71 | 0.00515 | 0.00515 | 0.00515 | 2000 |
| 1733782800 | 0.0059 | 0.00155 | 35.63 | 0.0047 | 0.0059 | 0.0047 | 10300 |
| 1733523900 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1733437500 | 0.00435 | -0.00051 | -10.49 | 0.00435 | 0.00435 | 0.00435 | 71000 |
| 1733351040 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1733264640 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1733178240 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732919040 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732746240 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732659840 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732573440 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732314240 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732227840 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732141440 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732055040 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1731968640 | 0.00486 | -0.00072 | -12.90 | 0.00486 | 0.00486 | 0.00486 | 7000 |
| 1731709680 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1731623280 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1731536880 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1731450480 | 0.00558 | 0.00158 | 39.50 | 0.0036 | 0.00558 | 0.0036 | 78499 |
| 1731363960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731104760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731018360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730931960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730845560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730759160 | 0.004 | -0.0017 | -29.82 | 0.00515 | 0.00515 | 0.004 | 62833 |
| 1730496180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730409780 | 0.0057 | 0.00111 | 24.18 | 0.0057 | 0.0057 | 0.0057 | 11000 |
| 1730323680 | 0.00459 | 0 | 0.00 | 0.00459 | 0.00459 | 0.00459 | 0 |
| 1730237280 | 0.00459 | -0.00105 | -18.62 | 0.00544 | 0.00544 | 0.00459 | 96000 |
| 1730150400 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729891200 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729804800 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729718400 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729632000 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729545600 | 0.00564 | 0.00214 | 61.14 | 0.00564 | 0.00564 | 0.00564 | 2000 |
| 1729286880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729200480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729114080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729027680 | 0.0035 | -0.0007 | -16.67 | 0.0035 | 0.0035 | 0.0035 | 50928 |
| 1728941220 | 0.0042 | -0.00112 | -21.05 | 0.0047999 | 0.0047999 | 0.0042 | 22000 |
| 1728681900 | 0.00532 | 0.00112 | 26.67 | 0.0056 | 0.0056 | 0.00532 | 20000 |
| 1728570600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728484200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
