Premium
Organo Corporation (PK) (ORGJF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.170003777862 | 52.94 | 53.03 | 52.94 | 1100 | 53.03 | CS |
| 4 | 0.09 | 0.170003777862 | 52.94 | 53.03 | 52.94 | 1100 | 53.03 | CS |
| 12 | -4.19 | -7.32261447046 | 57.22 | 57.22 | 52.94 | 600 | 53.37916667 | CS |
| 26 | 7.23 | 15.7860262009 | 45.8 | 60 | 45.8 | 325 | 53.88846154 | CS |
| 52 | 7.23 | 15.7860262009 | 45.8 | 60 | 45.8 | 161 | 53.05172414 | CS |
| 156 | -22.22 | -29.5282392027 | 75.25 | 75.25 | 26.62 | 1308 | 32.65210265 | CS |
| 260 | -3.6851 | -6.49756414077 | 56.7151 | 75.25 | 26.62 | 1401 | 36.74698922 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1738880400 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1738794000 | 53.03 | -4.19 | -7.32 | 52.94 | 53.03 | 52.94 | 1100 |
| 1738707600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738621200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738362000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738275600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738189200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738102800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738016400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737757200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737670800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737584400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737498000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737152400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737066000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736979600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736893200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736806800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736547600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736374800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736288400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736202000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735942800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735856400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735683600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735597200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735338000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735251600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735078800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1734992400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1734733200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1734646800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1734560400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1734474000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1734387600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1734128400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1734042000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1733955600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1733869200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1733782800 | 57.22 | -2.78 | -4.63 | 57.22 | 57.22 | 57.22 | 100 |
| 1733524080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733437680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733351280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733264880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733178480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732919280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732746480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732660080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732573680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732314480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732228080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732141680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732055280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731968880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731709680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731623280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731536880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731450480 | 60 | 14.2 | 31.00 | 60 | 60 | 60 | 100 |
| 1731335400 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731076200 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
