Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3701 | 36.2878713599 | 1.0199 | 1.95 | 0.87 | 12374 | 1.15430147 | CS |
| 4 | 0.18 | 14.8760330579 | 1.21 | 1.95 | 0.87 | 8926 | 1.12830442 | CS |
| 12 | -0.63 | -31.1881188119 | 2.02 | 2.09 | 0.87 | 23736 | 1.28544209 | CS |
| 26 | -7.87 | -84.9892008639 | 9.26 | 9.26 | 0.87 | 22704 | 1.28544209 | CS |
| 52 | -7.87 | -84.9892008639 | 9.26 | 9.26 | 0.87 | 21314 | 1.28544209 | CS |
| 156 | -7.87 | -84.9892008639 | 9.26 | 9.26 | 0.87 | 19341 | 1.28544209 | CS |
| 260 | -7.86 | -84.972972973 | 9.25 | 9.26 | 0.87 | 17407 | 1.28544209 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.25 | 3228 |
| 1734646800 | 1.4 | 0.43 | 43.59 | 1 | 1.42 | 0.975 | 27612 |
| 1734560940 | 0.975 | 0.087 | 9.80 | 0.87 | 0.99 | 0.87 | 9584 |
| 1734474360 | 0.888 | -0.012 | -1.33 | 0.9 | 1.06 | 0.87 | 6864 |
| 1734388140 | 0.9 | -0.12 | -11.76 | 1.0199 | 1.1 | 0.87 | 14582 |
| 1734128940 | 1.02 | 0.04 | 4.08 | 1 | 1.03 | 0.98 | 5733 |
| 1734042480 | 0.98 | -0.06 | -5.77 | 1.03 | 1.05 | 0.98 | 10884 |
| 1733955900 | 1.04 | 0 | 0.00 | 1.05 | 1.21 | 0.9503 | 20074 |
| 1733869200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 1.04 | 3521 |
| 1733782800 | 1.1 | -0.05 | -4.35 | 1.01 | 1.15 | 1.01 | 3833 |
| 1733523600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.09 | 7717 |
| 1733437500 | 1.15 | -0.15 | -11.54 | 1.16 | 1.19 | 1.1 | 16245 |
| 1733350980 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.17 | 4693 |
| 1733264700 | 1.2 | 0.15 | 14.29 | 1.03 | 1.48 | 1.03 | 8014 |
| 1733178180 | 1.05 | -0.12 | -10.26 | 1.2 | 1.26 | 1.05 | 6570 |
| 1732918200 | 1.17 | -0.04 | -3.31 | 1.25 | 1.26 | 1.17 | 2057 |
| 1732746540 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 385 |
| 1732660140 | 1.15 | -0.07 | -5.93 | 1.22 | 1.26 | 1.05 | 5243 |
| 1732573560 | 1.2225 | 0.01 | 1.03 | 1.26 | 1.27 | 1.08 | 12873 |
| 1732314000 | 1.21 | 0.11 | 10.00 | 1.15 | 1.26 | 1.1 | 4744 |
| 1732227900 | 1.1 | 0.01 | 0.92 | 1 | 1.15 | 1 | 7195 |
| 1732141740 | 1.09 | 0.07 | 6.86 | 1.02 | 1.28 | 0.9403 | 9278 |
| 1732054800 | 1.02 | -0.16 | -13.56 | 1.17 | 1.18 | 0.9402 | 7395 |
| 1731968640 | 1.18 | 0.08 | 7.27 | 1.02 | 1.24 | 1.02 | 4162 |
| 1731709260 | 1.1 | 0 | 0.00 | 1.0975 | 1.1 | 0.87 | 16964 |
| 1731622800 | 1.1 | -0.15 | -12.00 | 1.25 | 1.3899999 | 1.1 | 19690 |
| 1731536760 | 1.25 | 0.05 | 4.17 | 1.21 | 1.29 | 1.21 | 7298 |
| 1731450480 | 1.2 | 0.09 | 8.11 | 1.12 | 1.33 | 1.105 | 8076 |
| 1731363600 | 1.11 | -0.01 | -0.89 | 1.1 | 1.19 | 1.09 | 7246 |
| 1731104400 | 1.12 | -0.06 | -5.08 | 1.17 | 1.24 | 1.09 | 11037 |
| 1731018540 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2216 | 1.1775 | 10430 |
| 1730931600 | 1.2 | -0.08 | -6.25 | 1.29 | 1.29 | 1.1527 | 10234 |
| 1730845680 | 1.28 | 0.08 | 6.67 | 1.21 | 1.29 | 1.21 | 12554 |
| 1730759160 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.11 | 5512 |
| 1730496420 | 1.2 | 0 | 0.42 | 1.24 | 1.24 | 1.052 | 10290 |
| 1730409780 | 1.195 | -0.03 | -2.45 | 1.33 | 1.33 | 1.12 | 10517 |
| 1730323500 | 1.225 | 0.06 | 4.70 | 1.25 | 1.27 | 1.12 | 16243 |
| 1730237280 | 1.17 | -0.06 | -4.88 | 1.25 | 1.29 | 1.12 | 8735 |
| 1730150880 | 1.23 | 0.03 | 2.50 | 1.3 | 1.35 | 1.21 | 11600 |
| 1729891500 | 1.2 | 0.01 | 0.84 | 1.1299999 | 1.31 | 1.1299999 | 18312 |
| 1729805160 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.1299999 | 16280 |
| 1729718940 | 1.15 | -0.07 | -5.74 | 1.15 | 1.2 | 1.03 | 79927 |
| 1729632300 | 1.22 | -0.31 | -20.26 | 1.53 | 1.55 | 1.1 | 235150 |
| 1729545600 | 1.53 | -7.73 | -83.48 | 2.02 | 2.09 | 1.42 | 325937 |
| 1729287000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1729200600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1729114200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1729027800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1728941400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1728682200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1728595800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1728509400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1728423000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1728336600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1728077400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727991000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727904600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727818200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727731800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727472600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727386200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727274600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727188200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727101800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
