Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -24.7826086957 | 4.6 | 4.6 | 2.78 | 12902 | 3.18780894 | CS |
| 4 | 1.76 | 103.529411765 | 1.7 | 5.89 | 1.41 | 22415 | 3.76735909 | CS |
| 12 | 2.06 | 147.142857143 | 1.4 | 5.89 | 1.15 | 15707 | 2.82863479 | CS |
| 26 | -5.8 | -62.6349892009 | 9.26 | 9.26 | 0.87 | 19279 | 1.97818633 | CS |
| 52 | -5.8 | -62.6349892009 | 9.26 | 9.26 | 0.87 | 18523 | 1.97818633 | CS |
| 156 | -5.8 | -62.6349892009 | 9.26 | 9.26 | 0.87 | 17657 | 1.97818633 | CS |
| 260 | -5.79 | -62.5945945946 | 9.25 | 9.26 | 0.87 | 16720 | 1.97818633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 3.46 | 0.01 | 0.29 | 3.63 | 3.63 | 2.99 | 7481 |
| 1741901340 | 3.45 | 0.26 | 8.15 | 3.5 | 3.64 | 3.4 | 3608 |
| 1741814940 | 3.19 | 0.4 | 14.34 | 2.8 | 3.2 | 2.8 | 4622 |
| 1741728480 | 2.79 | -0.27 | -8.85 | 2.85 | 3.6 | 2.7799999 | 8513 |
| 1741641600 | 3.061 | -1.04 | -25.34 | 4.15 | 4.15 | 3 | 39597 |
| 1741386000 | 4.1 | -0.53 | -11.45 | 4.6 | 4.6 | 4 | 8169 |
| 1741300140 | 4.63 | -0.18 | -3.74 | 4.99 | 4.99 | 4.62 | 13122 |
| 1741213440 | 4.8099999 | 0.61 | 14.52 | 4.15 | 5.35 | 4.15 | 30841 |
| 1741126800 | 4.2 | 0.44 | 11.70 | 3.75 | 4.45 | 3.75 | 6599 |
| 1741040760 | 3.76 | -0.08 | -2.08 | 3.78 | 4.9 | 3.76 | 31587 |
| 1740781260 | 3.84 | -1.17 | -23.35 | 5.89 | 5.89 | 3.39 | 48010 |
| 1740695340 | 5.01 | 1.19 | 31.15 | 4.25 | 5.01 | 3.97 | 82104 |
| 1740608400 | 3.82 | 1.92 | 101.05 | 1.9 | 5.38 | 1.75 | 81485 |
| 1740522480 | 1.9 | -0.49 | -20.50 | 2.39 | 2.39 | 1.85 | 5097 |
| 1740435600 | 2.39 | 0.24 | 11.16 | 2.2 | 2.7 | 2.15 | 16765 |
| 1740176400 | 2.15 | 0.49 | 29.53 | 1.66 | 2.7599999 | 1.52 | 24061 |
| 1740090480 | 1.6599 | 0.01 | 0.60 | 1.66 | 1.66 | 1.6599 | 1882 |
| 1740003960 | 1.65 | 0.02 | 1.23 | 1.52 | 1.65 | 1.52 | 1663 |
| 1739917740 | 1.6299999 | 0.09 | 5.84 | 1.53 | 1.65 | 1.53 | 10686 |
| 1739572020 | 1.54 | 0.19 | 14.07 | 1.7 | 1.7 | 1.41 | 7481 |
| 1739485320 | 1.35 | -0.35 | -20.59 | 1.7375 | 1.7375 | 1.29 | 13337 |
| 1739398920 | 1.7 | 0.05 | 3.19 | 1.6399999 | 1.765 | 1.6399999 | 8096 |
| 1739312940 | 1.6475 | 0.27 | 19.38 | 1.3799999 | 1.6976 | 1.3799999 | 30472 |
| 1739226000 | 1.3799999 | 0.2 | 16.95 | 1.25 | 1.3799999 | 1.225 | 9565 |
| 1738967160 | 1.18 | 0.02 | 1.72 | 1.16 | 1.25 | 1.15 | 2014 |
| 1738880400 | 1.16 | -0.07 | -5.69 | 1.29 | 1.29 | 1.1524 | 11366 |
| 1738794000 | 1.23 | -0.08 | -6.11 | 1.32 | 1.4 | 1.23 | 3569 |
| 1738708080 | 1.31 | -0.07 | -5.07 | 1.3799999 | 1.3799999 | 1.29 | 1025 |
| 1738621740 | 1.3799999 | -0.06 | -4.17 | 1.29 | 1.43 | 1.29 | 1155 |
| 1738362480 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1738276080 | 1.44 | 0.07 | 4.73 | 1.45 | 1.45 | 1.3 | 1419 |
| 1738189740 | 1.375 | 0.02 | 1.85 | 1.25 | 1.4 | 1.25 | 4056 |
| 1738103280 | 1.35 | -0.17 | -11.18 | 1.55 | 1.59 | 1.29 | 10895 |
| 1738016820 | 1.52 | 0.05 | 3.40 | 1.48 | 1.7 | 1.4 | 11042 |
| 1737757440 | 1.47 | -0.11 | -6.96 | 1.55 | 1.55 | 1.2925 | 17128 |
| 1737671220 | 1.58 | 0.08 | 5.33 | 1.55 | 1.68 | 1.55 | 4265 |
| 1737584640 | 1.5 | -0.19 | -11.24 | 1.43 | 1.53 | 1.43 | 3722 |
| 1737498540 | 1.69 | 0.3 | 21.58 | 1.23 | 1.69 | 1.23 | 14141 |
| 1737152880 | 1.3899999 | -0.21 | -13.13 | 1.6 | 1.6 | 1.3899999 | 3112 |
| 1737066420 | 1.6 | 0.14 | 9.59 | 1.46 | 1.7 | 1.35 | 3426 |
| 1736979720 | 1.46 | -0.05 | -3.31 | 1.51 | 1.8 | 1.29 | 7227 |
| 1736893380 | 1.51 | -0.11 | -6.79 | 1.83 | 1.83 | 1.51 | 9954 |
| 1736806800 | 1.62 | -0.18 | -10.00 | 1.54 | 1.74 | 1.51 | 6751 |
| 1736547720 | 1.8 | 0 | 0.00 | 1.84 | 1.84 | 1.8 | 1233 |
| 1736375340 | 1.8 | -0.09 | -4.51 | 1.92 | 1.92 | 1.8 | 1733 |
| 1736288940 | 1.885 | 0.04 | 2.45 | 1.85 | 1.92 | 1.75 | 6747 |
| 1736202360 | 1.84 | -0.26 | -12.38 | 2.1 | 2.1 | 1.53 | 42701 |
| 1735942980 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.08 | 5423 |
| 1735856700 | 2.15 | 0.26 | 13.76 | 2.25 | 2.57 | 1.88 | 5896 |
| 1735683960 | 1.89 | -0.22 | -10.43 | 2.07 | 2.16 | 1.89 | 15959 |
| 1735597740 | 2.11 | -0.73 | -25.70 | 2.89 | 2.89 | 2.11 | 17557 |
| 1735338000 | 2.84 | -0.06 | -2.07 | 2.7 | 3.1 | 2.35 | 16518 |
| 1735252020 | 2.9 | 0.78 | 36.95 | 2.18 | 3.5 | 2 | 57975 |
| 1735078200 | 2.1175 | 0.47 | 28.80 | 1.7 | 2.33 | 1.6399999 | 17444 |
| 1734992400 | 1.6439999 | 0.34 | 26.46 | 1.47 | 1.95 | 1.32 | 52117 |
| 1734733200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.25 | 3228 |
| 1734646800 | 1.4 | 0.43 | 43.59 | 1 | 1.42 | 0.975 | 27612 |
| 1734560940 | 0.975 | 0.087 | 9.80 | 0.87 | 0.99 | 0.87 | 9584 |
| 1734474360 | 0.888 | -0.012 | -1.33 | 0.9 | 1.06 | 0.87 | 6864 |
| 1734388140 | 0.9 | -0.12 | -11.76 | 1.0199 | 1.1 | 0.87 | 14582 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
