ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Orgenesis Inc (QX)

Orgenesis Inc (QX) (ORGS)

3,46
0,01
(0,29%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.14-24.78260869574.64.62.78129023.18780894CS
41.76103.5294117651.75.891.41224153.76735909CS
122.06147.1428571431.45.891.15157072.82863479CS
26-5.8-62.63498920099.269.260.87192791.97818633CS
52-5.8-62.63498920099.269.260.87185231.97818633CS
156-5.8-62.63498920099.269.260.87176571.97818633CS
260-5.79-62.59459459469.259.260.87167201.97818633CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876803.460.010.293.633.632.997481
17419013403.450.268.153.53.643.43608
17418149403.190.414.342.83.22.84622
17417284802.79-0.27-8.852.853.62.77999998513
17416416003.061-1.04-25.344.154.15339597
17413860004.1-0.53-11.454.64.648169
17413001404.63-0.18-3.744.994.994.6213122
17412134404.80999990.6114.524.155.354.1530841
17411268004.20.4411.703.754.453.756599
17410407603.76-0.08-2.083.784.93.7631587
17407812603.84-1.17-23.355.895.893.3948010
17406953405.011.1931.154.255.013.9782104
17406084003.821.92101.051.95.381.7581485
17405224801.9-0.49-20.502.392.391.855097
17404356002.390.2411.162.22.72.1516765
17401764002.150.4929.531.662.75999991.5224061
17400904801.65990.010.601.661.661.65991882
17400039601.650.021.231.521.651.521663
17399177401.62999990.095.841.531.651.5310686
17395720201.540.1914.071.71.71.417481
17394853201.35-0.35-20.591.73751.73751.2913337
17393989201.70.053.191.63999991.7651.63999998096
17393129401.64750.2719.381.37999991.69761.379999930472
17392260001.37999990.216.951.251.37999991.2259565
17389671601.180.021.721.161.251.152014
17388804001.16-0.07-5.691.291.291.152411366
17387940001.23-0.08-6.111.321.41.233569
17387080801.31-0.07-5.071.37999991.37999991.291025
17386217401.3799999-0.06-4.171.291.431.291155
17383624801.4400.001.441.441.440
17382760801.440.074.731.451.451.31419
17381897401.3750.021.851.251.41.254056
17381032801.35-0.17-11.181.551.591.2910895
17380168201.520.053.401.481.71.411042
17377574401.47-0.11-6.961.551.551.292517128
17376712201.580.085.331.551.681.554265
17375846401.5-0.19-11.241.431.531.433722
17374985401.690.321.581.231.691.2314141
17371528801.3899999-0.21-13.131.61.61.38999993112
17370664201.60.149.591.461.71.353426
17369797201.46-0.05-3.311.511.81.297227
17368933801.51-0.11-6.791.831.831.519954
17368068001.62-0.18-10.001.541.741.516751
17365477201.800.001.841.841.81233
17363753401.8-0.09-4.511.921.921.81733
17362889401.8850.042.451.851.921.756747
17362023601.84-0.26-12.382.12.11.5342701
17359429802.1-0.05-2.332.152.152.085423
17358567002.150.2613.762.252.571.885896
17356839601.89-0.22-10.432.072.161.8915959
17355977402.11-0.73-25.702.892.892.1117557
17353380002.84-0.06-2.072.73.12.3516518
17352520202.90.7836.952.183.5257975
17350782002.11750.4728.801.72.331.639999917444
17349924001.64399990.3426.461.471.951.3252117
17347332001.3-0.1-7.141.41.41.253228
17346468001.40.4343.5911.420.97527612
17345609400.9750.0879.800.870.990.879584
17344743600.888-0.012-1.330.91.060.876864
17343881400.9-0.12-11.761.01991.10.8714582

Dernières Valeurs Consultées

Delayed Upgrade Clock