Premium
Orion Corporation New (PK) (ORINY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.77566539924 | 26.3 | 27.21 | 26.3 | 273 | 26.82833333 | DR |
| 4 | 0.34 | 1.27388535032 | 26.69 | 27.45 | 26.1 | 949 | 26.70984413 | DR |
| 12 | 4.15 | 18.1381118881 | 22.88 | 27.45 | 21.95 | 3478 | 26.05058405 | DR |
| 26 | 0.905 | 3.46411483254 | 26.125 | 28.55 | 21.95 | 2038 | 26.09449454 | DR |
| 52 | 6.28 | 30.265060241 | 20.75 | 28.55 | 17.5 | 1481 | 25.73588945 | DR |
| 156 | 4.63 | 20.6696428571 | 22.4 | 28.55 | 17.5 | 1145 | 25.36862914 | DR |
| 260 | 8.38 | 44.9329758713 | 18.65 | 28.55 | 17.5 | 1029 | 24.92782157 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 27.03 | -0.18 | -0.66 | 27.03 | 27.03 | 27.03 | 1048 |
| 1740176880 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1740090480 | 27.21 | 0.91 | 3.46 | 27.21 | 27.21 | 27.21 | 317 |
| 1740004140 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1739917740 | 26.3 | -0.68 | -2.50 | 26.3 | 26.3 | 26.3 | 229 |
| 1739572020 | 26.975 | 0.68 | 2.57 | 26.975 | 26.975 | 26.975 | 210 |
| 1739485320 | 26.3 | 0.15 | 0.57 | 26.3 | 26.3 | 26.3 | 372 |
| 1739398920 | 26.15 | -0.57 | -2.13 | 26.15 | 26.15 | 26.15 | 470 |
| 1739312940 | 26.72 | 0.03 | 0.11 | 26.72 | 26.72 | 26.72 | 408 |
| 1739226000 | 26.69 | 0.34 | 1.29 | 26.25 | 26.69 | 26.25 | 621 |
| 1738967160 | 26.35 | -0.1 | -0.38 | 26.805 | 26.805 | 26.35 | 547 |
| 1738880400 | 26.45 | -0.18 | -0.68 | 26.45 | 26.45 | 26.45 | 512 |
| 1738794000 | 26.63 | 0.53 | 2.03 | 26.63 | 26.63 | 26.63 | 155 |
| 1738708080 | 26.1 | -0.5 | -1.88 | 26.1 | 26.1 | 26.1 | 281 |
| 1738621740 | 26.6 | -0.61 | -2.24 | 27.02 | 27.05 | 26.6 | 1316 |
| 1738362000 | 27.21 | -0.24 | -0.87 | 27.13 | 27.21 | 27.13 | 741 |
| 1738276080 | 27.45 | 0.78 | 2.92 | 27.33 | 27.45 | 27.33 | 866 |
| 1738189740 | 26.672 | -0.14 | -0.51 | 26.1 | 26.98 | 26.1 | 5978 |
| 1738103280 | 26.81 | 0.12 | 0.45 | 26.57 | 26.81 | 26.57 | 1982 |
| 1738016820 | 26.69 | 0.2 | 0.76 | 26.69 | 26.69 | 26.69 | 1124 |
| 1737757440 | 26.49 | -0.06 | -0.23 | 26.49 | 26.49 | 26.49 | 175 |
| 1737671220 | 26.55 | 0.86 | 3.33 | 26.55 | 26.55 | 26.55 | 5388 |
| 1737584640 | 25.694 | -1.01 | -3.77 | 25.84 | 25.84 | 25.54 | 41196 |
| 1737498540 | 26.7 | 1.21 | 4.75 | 25.54 | 26.7 | 25.54 | 25487 |
| 1737152880 | 25.49 | 0.05 | 0.20 | 25.38 | 25.49 | 25.38 | 2494 |
| 1737066420 | 25.44 | 2.45 | 10.66 | 25.075 | 25.44 | 25 | 2714 |
| 1736979720 | 22.99 | 0.23 | 1.01 | 22.57 | 22.99 | 22.57 | 2700 |
| 1736893740 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1736807340 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1736548140 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1736375340 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1736288940 | 22.76 | 0.81 | 3.69 | 22.76 | 22.76 | 22.76 | 296 |
| 1736202360 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735943160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735856760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735683960 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 300 |
| 1735597740 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735338540 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735252140 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735079340 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734992940 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734733740 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734647340 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1734560940 | 21.95 | -0.93 | -4.06 | 21.95 | 21.95 | 21.95 | 190 |
| 1734474300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1734387900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1734128700 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1734042300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1733955900 | 22.88 | -0.52 | -2.22 | 22.88 | 22.88 | 22.88 | 303 |
| 1733868600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733782200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733523000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733436600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733350200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733263800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733177400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732918200 | 23.4 | 0.04 | 0.17 | 23.4 | 23.4 | 23.4 | 750 |
| 1732746540 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1732660140 | 23.36 | -0.21 | -0.89 | 23.36 | 23.36 | 23.36 | 151 |
| 1732545000 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
