Premium
Orkla Borregaard (PK) (ORKLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.122 | -1.35525438791 | 9.002 | 9.002 | 8.88 | 4314 | 8.88 | CS |
| 4 | -0.245 | -2.68493150685 | 9.125 | 9.125 | 8.75 | 2793 | 8.8135856 | CS |
| 12 | 0.68 | 8.29268292683 | 8.2 | 9.24 | 8.2 | 2134 | 8.88264663 | CS |
| 26 | 1.496058 | 20.2609662969 | 7.383942 | 9.24 | 7.383942 | 10505 | 8.20716906 | CS |
| 52 | 1.293 | 17.0423092131 | 7.587 | 9.24 | 6.65 | 8765 | 7.93017575 | CS |
| 156 | -0.2721 | -2.9730881437 | 9.1521 | 10.03 | 6.503 | 9115 | 7.68147327 | CS |
| 260 | -0.99 | -10.0303951368 | 9.87 | 10.72 | 6.503 | 10818 | 8.79581293 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733178180 | 8.88 | -0.02 | -0.17 | 9.002 | 9.002 | 8.88 | 4314 |
| 1732919100 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732746300 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732659900 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732573500 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732314300 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732227900 | 8.895 | 0.15 | 1.66 | 8.895 | 8.895 | 8.895 | 149 |
| 1732141740 | 8.75 | -0.05 | -0.62 | 8.75 | 8.75 | 8.75 | 6243 |
| 1732055040 | 8.8044 | 0 | 0.00 | 8.8044 | 8.8044 | 8.8044 | 0 |
| 1731968640 | 8.8044 | -0.32 | -3.51 | 8.8044 | 8.8044 | 8.8044 | 2857 |
| 1731709200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731622800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731536400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731450000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731363600 | 9.125 | 0.12 | 1.28 | 9.125 | 9.125 | 9.125 | 400 |
| 1731101160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731014760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730928360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730841960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730755560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730496360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730409960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730323560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730237160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730150760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729891560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729805160 | 9.01 | -0.04 | -0.44 | 9.01 | 9.01 | 9.01 | 404 |
| 1729718400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729632000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729545600 | 9.05 | -0.19 | -2.06 | 9.0675 | 9.0675 | 9.05 | 4293 |
| 1729286760 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729200360 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729113960 | 9.24 | 1.04 | 12.68 | 9.24 | 9.24 | 9.24 | 544 |
| 1729027800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728941400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728682200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728595800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728509400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728423000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728336600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728077400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727991000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727904600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727818200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727731800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727472600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727386200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727274600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727188200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727101800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726842600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726756200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726669800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726583400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726497000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726237800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726151400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1726065000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1725978600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1725892200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1725633000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1725546600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1725460200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
