Premium
Orkla Borregaard (PK) (ORKLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.36 | -3.8961038961 | 9.24 | 9.24 | 8.75 | 2401 | 8.88264663 | CS |
| 26 | 0.85 | 10.5853051059 | 8.03 | 9.24 | 7.66 | 1514 | 8.80770962 | CS |
| 52 | 1.086 | 13.9337952271 | 7.794 | 9.24 | 6.65 | 8665 | 7.95700907 | CS |
| 156 | -1.02 | -10.303030303 | 9.9 | 10.03 | 6.503 | 9345 | 7.67411719 | CS |
| 260 | -1.24 | -12.2529644269 | 10.12 | 10.72 | 6.503 | 11190 | 8.78181805 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735856580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735683780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735597380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735338180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735251780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1735078980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734992580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734733380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734646980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734560580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734474180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734387780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734128580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734042180 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733955780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733869380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733782980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733523780 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733437380 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733350980 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733264580 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733178180 | 8.88 | -0.02 | -0.17 | 9.002 | 9.002 | 8.88 | 4314 |
| 1732919100 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732746300 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732659900 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732573500 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732314300 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1732227900 | 8.895 | 0.15 | 1.66 | 8.895 | 8.895 | 8.895 | 149 |
| 1732141740 | 8.75 | -0.05 | -0.62 | 8.75 | 8.75 | 8.75 | 6243 |
| 1732055040 | 8.8044 | 0 | 0.00 | 8.8044 | 8.8044 | 8.8044 | 0 |
| 1731968640 | 8.8044 | -0.32 | -3.51 | 8.8044 | 8.8044 | 8.8044 | 2857 |
| 1731709200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731622800 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731536400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731450000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1731363600 | 9.125 | 0.12 | 1.28 | 9.125 | 9.125 | 9.125 | 400 |
| 1731101160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731014760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730928360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730841960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730755560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730496360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730409960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730323560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730237160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730150760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729891560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729805160 | 9.01 | -0.04 | -0.44 | 9.01 | 9.01 | 9.01 | 404 |
| 1729718400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729632000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729545600 | 9.05 | -0.19 | -2.06 | 9.0675 | 9.0675 | 9.05 | 4293 |
| 1729286760 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729200360 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729113960 | 9.24 | 1.04 | 12.68 | 9.24 | 9.24 | 9.24 | 544 |
| 1729002600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728916200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728657000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728570600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728484200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728397800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1728311400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
