Premium
Oracle Commodity Holding Corporation (QB) (ORLCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -11.6363636364 | 0.0275 | 0.02905 | 0.019 | 61682 | 0.0248573 | CS |
| 4 | 0.0072 | 42.1052631579 | 0.0171 | 0.0399 | 0.0171 | 28862 | 0.0296555 | CS |
| 12 | -0.0064 | -20.8469055375 | 0.0307 | 0.0399 | 0.0127 | 18830 | 0.02740227 | CS |
| 26 | -0.0224 | -47.965738758 | 0.0467 | 0.065 | 0.0021 | 20481 | 0.03785665 | CS |
| 52 | 0.0233 | 2330 | 0.001 | 0.525 | 0.001 | 23988 | 0.04874152 | CS |
| 156 | 0.0233 | 2330 | 0.001 | 0.525 | 0.001 | 23486 | 0.04874152 | CS |
| 260 | 0.0233 | 2330 | 0.001 | 0.525 | 0.001 | 23004 | 0.04874152 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.02628 | -0.00277 | -9.54 | 0.02875 | 0.02875 | 0.02628 | 16361 |
| 1739485320 | 0.02905 | 0.00475 | 19.55 | 0.0243 | 0.02905 | 0.0241 | 20232 |
| 1739398920 | 0.0243 | -0.0021 | -7.95 | 0.019 | 0.028 | 0.019 | 205846 |
| 1739312940 | 0.0264 | -0.0032 | -10.81 | 0.0275 | 0.0275 | 0.0264 | 4288 |
| 1739226000 | 0.0296 | 0 | 0.00 | 0.03215 | 0.0336 | 0.0296 | 3130 |
| 1738967160 | 0.0296 | 0.0066 | 28.70 | 0.021 | 0.0296 | 0.021 | 14400 |
| 1738880400 | 0.023 | 5.0E-5 | 0.22 | 0.02295 | 0.02695 | 0.02295 | 11038 |
| 1738794000 | 0.02295 | -0.00315 | -12.07 | 0.02295 | 0.02295 | 0.02295 | 2802 |
| 1738708080 | 0.0261 | 0.001476 | 5.99 | 0.019 | 0.0261 | 0.019 | 2372 |
| 1738621740 | 0.024624 | -0.001326 | -5.11 | 0.02585 | 0.02585 | 0.024624 | 1196 |
| 1738362000 | 0.02595 | 0.00015 | 0.58 | 0.02628 | 0.02932 | 0.025 | 4235 |
| 1738276080 | 0.0258 | 0.0008 | 3.20 | 0.029 | 0.029 | 0.0258 | 1731 |
| 1738189740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1738103280 | 0.025 | -0.0033 | -11.66 | 0.0283 | 0.0283 | 0.025 | 4330 |
| 1738016820 | 0.0283 | -0.0032 | -10.16 | 0.026 | 0.0323 | 0.025 | 28818 |
| 1737757440 | 0.0315 | -0.00155 | -4.69 | 0.0399 | 0.0399 | 0.0315 | 3423 |
| 1737671220 | 0.03305 | -0.00545 | -14.16 | 0.036 | 0.03705 | 0.03305 | 110847 |
| 1737584640 | 0.0385 | 0.0214 | 125.15 | 0.0204 | 0.0399 | 0.0185 | 112664 |
| 1737498540 | 0.0171 | -0.0016 | -8.56 | 0.0171 | 0.0171 | 0.0171 | 361 |
| 1737152880 | 0.0187 | 0.0005 | 2.75 | 0.0187 | 0.0187 | 0.0187 | 2050 |
| 1737066420 | 0.0182 | -0.0003 | -1.62 | 0.0182 | 0.0182 | 0.0182 | 1506 |
| 1736979720 | 0.0185 | -0.0003 | -1.60 | 0.01912 | 0.01912 | 0.0185 | 2000 |
| 1736893380 | 0.0188 | 0.0003 | 1.62 | 0.0188 | 0.0188 | 0.0188 | 1080 |
| 1736806800 | 0.0185 | 0.0012 | 6.94 | 0.0149 | 0.0185 | 0.0149 | 2828 |
| 1736547720 | 0.0173 | -0.00035 | -1.98 | 0.0185 | 0.0193 | 0.0173 | 6140 |
| 1736375340 | 0.01765 | 0.00125 | 7.62 | 0.01765 | 0.01765 | 0.01765 | 4000 |
| 1736288940 | 0.0164 | -0.00285 | -14.81 | 0.01908 | 0.02 | 0.0164 | 2770 |
| 1736202360 | 0.01925 | 0.001125 | 6.21 | 0.01875 | 0.01925 | 0.0171 | 20796 |
| 1735942980 | 0.018125 | 0.003225 | 21.64 | 0.01865 | 0.01865 | 0.01765 | 2997 |
| 1735856700 | 0.0149 | -0.01905 | -56.11 | 0.0178 | 0.0178 | 0.0149 | 35560 |
| 1735683960 | 0.03395 | 0.00155 | 4.78 | 0.0212399 | 0.03666 | 0.0159 | 59845 |
| 1735597740 | 0.0324 | 0.0098 | 43.36 | 0.02634 | 0.03538 | 0.02634 | 4950 |
| 1735338000 | 0.0226 | 0.0046 | 25.56 | 0.0286 | 0.0286 | 0.018 | 9779 |
| 1735252020 | 0.018 | -0.00135 | -6.98 | 0.0127 | 0.0263 | 0.0127 | 2710 |
| 1735078200 | 0.01935 | -0.00645 | -25.00 | 0.0173 | 0.01935 | 0.0173 | 1755 |
| 1734992400 | 0.0258 | 0.0048 | 22.86 | 0.0203 | 0.0285 | 0.0142 | 27457 |
| 1734733200 | 0.021 | 0.0006 | 2.94 | 0.0204 | 0.03015 | 0.0204 | 16210 |
| 1734646800 | 0.0204 | -0.0033 | -13.92 | 0.0194 | 0.03015 | 0.0194 | 6770 |
| 1734560940 | 0.0237 | -0.0082 | -25.71 | 0.0319 | 0.0319 | 0.0237 | 1612 |
| 1734474360 | 0.0319 | -5.0E-5 | -0.16 | 0.03354 | 0.03354 | 0.0239 | 3320 |
| 1734388140 | 0.03195 | -0.00115 | -3.47 | 0.0331 | 0.0331 | 0.03195 | 3376 |
| 1734128940 | 0.0331 | 0.0135 | 68.88 | 0.0136 | 0.0331 | 0.0136 | 5494 |
| 1734042480 | 0.0196 | -0.0018 | -8.41 | 0.0399 | 0.0399 | 0.0196 | 6406 |
| 1733955900 | 0.0214 | -0.0147 | -40.72 | 0.0245 | 0.0245 | 0.021 | 126506 |
| 1733869200 | 0.0361 | 0.0048 | 15.34 | 0.0339 | 0.03636 | 0.021 | 10355 |
| 1733782800 | 0.0313 | 0.0048 | 18.11 | 0.02676 | 0.0371999 | 0.0244 | 21180 |
| 1733523600 | 0.0265 | -0.006 | -18.46 | 0.0198 | 0.02875 | 0.0198 | 22269 |
| 1733437500 | 0.0325 | 0.0075 | 30.00 | 0.03028 | 0.0325 | 0.0208999 | 7594 |
| 1733350980 | 0.025 | -0.00525 | -17.36 | 0.025 | 0.02885 | 0.025 | 9877 |
| 1733264700 | 0.03025 | -0.0001 | -0.33 | 0.03 | 0.03344 | 0.03 | 7023 |
| 1733178180 | 0.03035 | -0.00085 | -2.72 | 0.030324 | 0.03096 | 0.02994 | 3829 |
| 1732919340 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1732746540 | 0.0312 | -0.0008 | -2.50 | 0.03215 | 0.03215 | 0.0312 | 2620 |
| 1732660140 | 0.032 | 0.004 | 14.29 | 0.0307 | 0.032 | 0.03035 | 6936 |
| 1732573560 | 0.028 | -0.0041 | -12.77 | 0.025 | 0.0312 | 0.025 | 4750 |
| 1732314000 | 0.0320999 | -0.0002 | -0.62 | 0.029 | 0.0354 | 0.029 | 20593 |
| 1732227900 | 0.0323 | 0.0024 | 8.03 | 0.0278 | 0.0341 | 0.0278 | 27356 |
| 1732141740 | 0.0299 | -0.0006 | -1.97 | 0.029 | 0.0299 | 0.028 | 1620 |
| 1732054800 | 0.0305 | -0.0015 | -4.69 | 0.0305 | 0.0305 | 0.0305 | 2000 |
| 1731968640 | 0.032 | 0.0042 | 15.11 | 0.0327799 | 0.04 | 0.0293 | 36466 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
