Premium
Orora Ltd (PK) (ORRAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.41 | 1.41 | 1.41 | 53184 | 1.41 | CS |
| 4 | -0.04 | -2.75862068966 | 1.45 | 1.45 | 1.41 | 33795 | 1.42901681 | CS |
| 12 | -0.093302 | -6.20647082223 | 1.503302 | 1.503302 | 1.41 | 26349 | 1.43184319 | CS |
| 26 | 0.11 | 8.46153846154 | 1.3 | 1.65 | 1.3 | 15528 | 1.43846653 | CS |
| 52 | -0.3 | -17.5438596491 | 1.71 | 1.71 | 1.27 | 7534 | 1.42352883 | CS |
| 156 | -0.925 | -39.6145610278 | 2.335 | 2.7 | 1.27 | 4858 | 1.7555493 | CS |
| 260 | -0.6 | -29.8507462687 | 2.01 | 2.81 | 1.27 | 4804 | 1.83338438 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739226000 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.41 | 53184 |
| 1738967280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738880880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738794480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738708080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738621680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738362480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738276080 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738189680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738103280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 300 |
| 1738016880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737757680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737671280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737584880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737498480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737152880 | 1.45 | -0.05 | -3.55 | 1.45 | 1.45 | 1.45 | 47900 |
| 1737066360 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736979960 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736893560 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736807160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736547960 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736375160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736288760 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1736202360 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735943160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735856760 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735683960 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735597560 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735338360 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735251960 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1735079160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734992760 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734733560 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734647160 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734560760 | 1.503302 | 0 | 0.00 | 1.503302 | 1.503302 | 1.503302 | 0 |
| 1734474360 | 1.503302 | -0.15 | -8.89 | 1.503302 | 1.503302 | 1.503302 | 4010 |
| 1734359400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734100200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734013800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733927400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733841000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733754600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733495400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733409000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733322600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733236200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733149800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732890600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732717800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732631400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732545000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732285800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732199400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732113000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732026600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731940200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731681000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731594600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731508200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731421800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
