Premium
ORORA Ltd (PK) (ORRYY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 10 | 10 | 10 | 339 | 10 | DR |
| 12 | -4.72 | -32.0652173913 | 14.72 | 14.72 | 10 | 1351 | 11.78388745 | DR |
| 26 | -1.26468 | -11.2269500776 | 11.26468 | 16.63 | 10 | 1339 | 13.3669626 | DR |
| 52 | -7.32 | -42.2632794457 | 17.32 | 17.32 | 10 | 933 | 13.38109958 | DR |
| 156 | -8 | -44.4444444444 | 18 | 18 | 10 | 658 | 13.42753981 | DR |
| 260 | -8.75 | -46.6666666667 | 18.75 | 21.8 | 9.695908 | 449 | 14.40370345 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736375340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735943340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735684140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735338540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735252140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735079340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734992940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734733740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734647340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734388140 | 10 | -1.89 | -15.90 | 10 | 10 | 10 | 339 |
| 1734128400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734042000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733955600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733869200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733782800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733523600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733437200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733350800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733264400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1733178000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1732918800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1732746000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1732659600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1732573200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1732314000 | 11.89 | -1.14 | -8.75 | 11.89 | 11.89 | 11.89 | 590 |
| 1732227600 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1732141200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1732054800 | 13.03 | 1.52 | 13.21 | 13.03 | 13.03 | 13.03 | 141 |
| 1731968940 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1731709740 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1731623340 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1731536940 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1731450540 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1731364140 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1731104940 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1731018540 | 11.51 | -1.57 | -12.00 | 11.5 | 12.64 | 11.5 | 6189 |
| 1730928480 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730842080 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730755680 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730496480 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730410080 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730323680 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730237280 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730150880 | 13.08 | -1.64 | -11.14 | 13.08 | 13.08 | 13.08 | 254 |
| 1729891500 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729805100 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729718700 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729632300 | 14.72 | -0.54 | -3.54 | 14.72 | 14.72 | 14.72 | 590 |
| 1729521000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1729261800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1729175400 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1729089000 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1729002600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1728916200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
