Premium
Orca Energy Group Inc (PK) (ORXGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.198 | 9.41960038059 | 2.102 | 2.3 | 2.102 | 1330 | 2.15301692 | CS |
| 4 | 0.359 | 18.495620814 | 1.941 | 2.3 | 1.815 | 1750 | 1.94914905 | CS |
| 12 | -0.05 | -2.12765957447 | 2.35 | 2.51 | 1.815 | 1948 | 2.15274916 | CS |
| 26 | -0.56 | -19.5804195804 | 2.86 | 3.06 | 1.815 | 2251 | 2.30132886 | CS |
| 52 | -1.0775 | -31.9022945966 | 3.3775 | 3.3775 | 1.3535 | 2024 | 2.55947985 | CS |
| 156 | -1.675 | -42.1383647799 | 3.975 | 4.639 | 1.3535 | 2548 | 3.4023665 | CS |
| 260 | -2.38 | -50.8547008547 | 4.68 | 4.96 | 1.3535 | 3751 | 3.87894085 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 2.3 | 0.2 | 9.26 | 2.19 | 2.3 | 2.19 | 655 |
| 1733178180 | 2.105 | 0.06 | 2.68 | 2.102 | 2.105 | 2.102 | 2005 |
| 1732919160 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732746360 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732659960 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732573560 | 2.05 | 0.15 | 7.61 | 2.05 | 2.05 | 2.05 | 600 |
| 1732314540 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1732228140 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1732141740 | 1.905 | -0.14 | -6.62 | 1.99 | 1.99 | 1.905 | 1196 |
| 1732054800 | 2.04 | 0.16 | 8.51 | 2.04 | 2.04 | 2.04 | 110 |
| 1731968640 | 1.88 | -0.01 | -0.50 | 1.815 | 1.88 | 1.815 | 700 |
| 1731709560 | 1.8895 | 0 | 0.00 | 1.8895 | 1.8895 | 1.8895 | 0 |
| 1731623160 | 1.8895 | 0 | 0.00 | 1.8895 | 1.8895 | 1.8895 | 0 |
| 1731536760 | 1.8895 | -0 | -0.16 | 1.885 | 1.8895 | 1.885 | 7415 |
| 1731450480 | 1.8925 | -0.05 | -2.45 | 1.9 | 1.9 | 1.8925 | 867 |
| 1731364140 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731104940 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731018540 | 1.94 | -0.05 | -2.51 | 1.941 | 1.941 | 1.92 | 2205 |
| 1730931960 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730845560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730759160 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 200 |
| 1730496480 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730410080 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730323680 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730237280 | 2.06 | 0.05 | 2.49 | 2.02 | 2.06 | 2.0099999 | 3600 |
| 1730150880 | 2.0099999 | -0.09 | -4.29 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1729891500 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 2205 |
| 1729805160 | 2.12 | 0.03 | 1.44 | 2.12 | 2.12 | 2.12 | 905 |
| 1729718700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1729632300 | 2.09 | 0.11 | 5.56 | 2.09 | 2.09 | 2.09 | 500 |
| 1729545600 | 1.98 | -0.31 | -13.71 | 2.13 | 2.13 | 1.98 | 6900 |
| 1729286580 | 2.2945 | 0 | 0.00 | 2.2945 | 2.2945 | 2.2945 | 0 |
| 1729200180 | 2.2945 | 0 | 0.00 | 2.2945 | 2.2945 | 2.2945 | 0 |
| 1729113780 | 2.2945 | 0 | 0.00 | 2.2945 | 2.2945 | 2.2945 | 0 |
| 1729027380 | 2.2945 | 0 | 0.00 | 2.2945 | 2.2945 | 2.2945 | 0 |
| 1728940980 | 2.2945 | 0 | 0.00 | 2.2945 | 2.2945 | 2.2945 | 0 |
| 1728681780 | 2.2945 | 0 | 0.00 | 2.2945 | 2.2945 | 2.2945 | 0 |
| 1728595380 | 2.2945 | 0 | 0.00 | 2.2945 | 2.2945 | 2.2945 | 0 |
| 1728508980 | 2.2945 | 0 | 0.00 | 2.2945 | 2.2945 | 2.2945 | 0 |
| 1728422580 | 2.2945 | -0.03 | -1.10 | 2.2806 | 2.2945 | 2.2806 | 3000 |
| 1728336420 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1728077220 | 2.32 | -0.08 | -3.33 | 2.3095 | 2.32 | 2.3095 | 1738 |
| 1727990400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727904000 | 2.4 | 0.12 | 5.12 | 2.335 | 2.4 | 2.335 | 631 |
| 1727817780 | 2.2832 | 0 | 0.00 | 2.2832 | 2.2832 | 2.2832 | 0 |
| 1727731380 | 2.2832 | -0.23 | -9.04 | 2.2832 | 2.2832 | 2.2832 | 3020 |
| 1727472000 | 2.5099999 | 0.09 | 3.72 | 2.5099999 | 2.5099999 | 2.5099999 | 336 |
| 1727386200 | 2.42 | 0.04 | 1.68 | 2.4089 | 2.434 | 2.4 | 6300 |
| 1727299200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 2044 |
| 1727213220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727126820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726867620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726781220 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 105 |
| 1726694460 | 2.36 | 0.03 | 1.37 | 2.36 | 2.36 | 2.36 | 105 |
| 1726608240 | 2.328 | -0.04 | -1.57 | 2.3643 | 2.3643 | 2.328 | 3005 |
| 1726521720 | 2.3651 | 0.02 | 0.64 | 2.3651 | 2.3651 | 2.3651 | 3005 |
| 1726262940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726176540 | 2.35 | 0.08 | 3.52 | 2.35 | 2.35 | 2.35 | 1079 |
| 1726089960 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726003560 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725917160 | 2.27 | 0.09 | 3.89 | 2.27 | 2.27 | 2.27 | 1005 |
| 1725658020 | 2.185 | 0.1 | 4.87 | 2.185 | 2.185 | 2.185 | 1005 |
| 1725571440 | 2.0836 | -0.22 | -9.41 | 2.0836 | 2.0836 | 2.0836 | 500 |
| 1725460200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
