Action Osceola Gold (ID) - OSCI

Osceola Gold Inc (ID) (OSCI) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,0603

( -13,86% )

Prix Achat

0,031

Prix Vente

0,099

Volume échangé

267 163

0,0601 Fourchette du Jour 0,07

0,004 Plage de 52 semaines 0,16

Clôture Veille

0,07

Ouverture

0,0602

Dernière Transaction

74357

0.0603

Dernière heure de transaction

Volume moyen (3 m)

78 623

Volume financier

US$ 17 231

VWAP

0,064498

ALYI Breakout Alert On $10 Million EV Revenue Target

November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD...

Osceola Gold Announces Commencement of Operations on the MAV-G Claim

Defying the Odds, the Company's Determined Management Team Forges Ahead to Produce Results with...

Osceola Gold Announces Official Launch of MAV-G Mining Operations in the Osceola Mining District, White Pine County Nevada

STEUBENVILLE, OH--(NewMediaWire - Sep 6, 2016) - Osceola (OTC PINK: PYHH) is pleased to announce that the Company has received the...

Osceola Gold Announces Delivery of 40 Ft. Semi With Tanker Trailer

SOURCE: Osceola Gold, Inc. Winding Up MAV-G Mining Preparations, Heavy Equipment Continues to Arrive on Site STEUBENVILLE...

Osceola Gold Reports Continued Groundwork Advancements

SOURCE: Osceola Gold, Inc. Official Launch of MAV-G Mining Operations Moved Up as...

Osceola Gold Set to Break Ground in Osceola Mining District, White Pine County Nevada, on July 21st 2016

Company Settles Preparations in Anticipation of Commencement Date STEUBENVILLE...

Osceola Retains Geologist David Bending to Certify Mav G Values and File 43-101 as Property Is Set up to Initiate Processin

SOURCE: Osceola Gold, Inc. STEUBENVILLE, OH--(NewMediaWire - Jun 29, 2016) - Osceola...

Osceola Gold Engages GeoScan Inc. to Mobilize Phase 1 Utilizing Satellite Technology to Determine Mineral Rich Territories

SOURCE: Osceola Gold, Inc. May 25, 2016 10:27 ET Advanced Subsurface State-of-the-Art...

Osceola Gold Begins Deploying Capital

STEUBENVILLE, OH--(NewMediaWire - May 10, 2016) - Osceola Gold, Inc. (f/k/a Phyhealth Corporation) (OTC PINK: PYHH) today issued...

Osceola Gold Secures Additional $2.5 Million Debt Financing

SOURCE: Osceola Gold, Inc. STEUBENVILLE, OH--(NewMediaWire - Apr...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0047	-7.23076923077	0.065	0.087	0.06	130375	0.08177565	CS
4	-0.0047	-7.23076923077	0.065	0.1	0.0585	76626	0.08180055	CS
12	-0.0687	-53.2558139535	0.129	0.135	0.045	78623	0.10039579	CS
26	-0.0097	-13.8571428571	0.07	0.16	0.045	121152	0.10282279	CS
52	0.0357	145.12195122	0.0246	0.16	0.004	144997	0.06431816	CS
156	0.0213	54.6153846154	0.039	0.16	0.0013	167186	0.03874519	CS
260	-0.0772	-56.1454545455	0.1375	0.38	0.0013	218833	0.09945112	CS

OSCI - Frequently Asked Questions (FAQ)

What is the current Osceola Gold Inc (ID) share price?

The current share price of Osceola Gold Inc (ID) is US$ 0,0603

What is the 1 year trading range for Osceola Gold Inc (ID) share price?

Osceola Gold Inc (ID) has traded in the range of US$ 0,004 to US$ 0,16 during the past year

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Osceola Gold Inc (ID) (OSCI)

Osceola Gold Inc (ID) (OSCI) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

OSCI Dernières nouvelles

ALYI Breakout Alert On $10 Million EV Revenue Target

Osceola Gold Announces Commencement of Operations on the MAV-G Claim

Osceola Gold Announces Official Launch of MAV-G Mining Operations in the Osceola Mining District, White Pine County Nevada

Osceola Gold Announces Delivery of 40 Ft. Semi With Tanker Trailer

Osceola Gold Reports Continued Groundwork Advancements

Osceola Gold Set to Break Ground in Osceola Mining District, White Pine County Nevada, on July 21st 2016

Osceola Retains Geologist David Bending to Certify Mav G Values and File 43-101 as Property Is Set up to Initiate Processin

Osceola Gold Engages GeoScan Inc. to Mobilize Phase 1 Utilizing Satellite Technology to Determine Mineral Rich Territories

Osceola Gold Begins Deploying Capital

Osceola Gold Secures Additional $2.5 Million Debt Financing

OSCI - Frequently Asked Questions (FAQ)

OSCI Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Osceola Gold Inc (ID) (OSCI)

Osceola Gold Inc (ID) (OSCI) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

OSCI Dernières nouvelles

ALYI Breakout Alert On $10 Million EV Revenue Target

Osceola Gold Announces Commencement of Operations on the MAV-G Claim

Osceola Gold Announces Official Launch of MAV-G Mining Operations in the Osceola Mining District, White Pine County Nevada

Osceola Gold Announces Delivery of 40 Ft. Semi With Tanker Trailer

Osceola Gold Reports Continued Groundwork Advancements

Osceola Gold Set to Break Ground in Osceola Mining District, White Pine County Nevada, on July 21st 2016

Osceola Retains Geologist David Bending to Certify Mav G Values and File 43-101 as Property Is Set up to Initiate Processin

Osceola Gold Engages GeoScan Inc. to Mobilize Phase 1 Utilizing Satellite Technology to Determine Mineral Rich Territories

Osceola Gold Begins Deploying Capital

Osceola Gold Secures Additional $2.5 Million Debt Financing

OSCI - Frequently Asked Questions (FAQ)

OSCI Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités