Action Osceola Gold (ID) - OSCI

Osceola Gold Inc (ID) (OSCI) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,0999

( -0,10% )

Prix Achat

0,0168

Prix Vente

0,15

Volume échangé

29 955

0,096 Fourchette du Jour 0,0999

0,0013 Plage de 52 semaines 0,16

Clôture Veille

0,10

Ouverture

0,0999

Dernière Transaction

9700

0.0999

Dernière heure de transaction

Volume moyen (3 m)

100 309

Volume financier

US$ 2 987

VWAP

0,099716

ALYI Breakout Alert On $10 Million EV Revenue Target

November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD...

Osceola Gold Announces Commencement of Operations on the MAV-G Claim

Defying the Odds, the Company's Determined Management Team Forges Ahead to Produce Results with...

Osceola Gold Announces Official Launch of MAV-G Mining Operations in the Osceola Mining District, White Pine County Nevada

STEUBENVILLE, OH--(NewMediaWire - Sep 6, 2016) - Osceola (OTC PINK: PYHH) is pleased to announce that the Company has received the...

Osceola Gold Announces Delivery of 40 Ft. Semi With Tanker Trailer

SOURCE: Osceola Gold, Inc. Winding Up MAV-G Mining Preparations, Heavy Equipment Continues to Arrive on Site STEUBENVILLE...

Osceola Gold Reports Continued Groundwork Advancements

SOURCE: Osceola Gold, Inc. Official Launch of MAV-G Mining Operations Moved Up as...

Osceola Gold Set to Break Ground in Osceola Mining District, White Pine County Nevada, on July 21st 2016

Company Settles Preparations in Anticipation of Commencement Date STEUBENVILLE...

Osceola Retains Geologist David Bending to Certify Mav G Values and File 43-101 as Property Is Set up to Initiate Processin

SOURCE: Osceola Gold, Inc. STEUBENVILLE, OH--(NewMediaWire - Jun 29, 2016) - Osceola...

Osceola Gold Engages GeoScan Inc. to Mobilize Phase 1 Utilizing Satellite Technology to Determine Mineral Rich Territories

SOURCE: Osceola Gold, Inc. May 25, 2016 10:27 ET Advanced Subsurface State-of-the-Art...

Osceola Gold Begins Deploying Capital

STEUBENVILLE, OH--(NewMediaWire - May 10, 2016) - Osceola Gold, Inc. (f/k/a Phyhealth Corporation) (OTC PINK: PYHH) today issued...

Osceola Gold Secures Additional $2.5 Million Debt Financing

SOURCE: Osceola Gold, Inc. STEUBENVILLE, OH--(NewMediaWire - Apr...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0148	17.3913043478	0.0851	0.1047	0.065	36710	0.1001382	CS
4	-0.0151	-13.1304347826	0.115	0.1349	0.065	118247	0.10481507	CS
12	-0.0121	-10.8035714286	0.112	0.145	0.045	100309	0.11534145	CS
26	0.0549	122	0.045	0.16	0.045	130409	0.09796325	CS
52	0.0569	132.325581395	0.043	0.16	0.0013	147315	0.06196179	CS
156	0.07305	272.067039106	0.02685	0.16	0.0013	165878	0.03818276	CS
260	-0.0291	-22.5581395349	0.129	0.38	0.0013	221840	0.10041187	CS

OSCI - Frequently Asked Questions (FAQ)

What is the current Osceola Gold Inc (ID) share price?

The current share price of Osceola Gold Inc (ID) is US$ 0,0999

What is the 1 year trading range for Osceola Gold Inc (ID) share price?

Osceola Gold Inc (ID) has traded in the range of US$ 0,0013 to US$ 0,16 during the past year

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Osceola Gold Inc (ID) (OSCI)

Osceola Gold Inc (ID) (OSCI) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

OSCI Dernières nouvelles

ALYI Breakout Alert On $10 Million EV Revenue Target

Osceola Gold Announces Commencement of Operations on the MAV-G Claim

Osceola Gold Announces Official Launch of MAV-G Mining Operations in the Osceola Mining District, White Pine County Nevada

Osceola Gold Announces Delivery of 40 Ft. Semi With Tanker Trailer

Osceola Gold Reports Continued Groundwork Advancements

Osceola Gold Set to Break Ground in Osceola Mining District, White Pine County Nevada, on July 21st 2016

Osceola Retains Geologist David Bending to Certify Mav G Values and File 43-101 as Property Is Set up to Initiate Processin

Osceola Gold Engages GeoScan Inc. to Mobilize Phase 1 Utilizing Satellite Technology to Determine Mineral Rich Territories

Osceola Gold Begins Deploying Capital

Osceola Gold Secures Additional $2.5 Million Debt Financing

OSCI - Frequently Asked Questions (FAQ)

OSCI Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Osceola Gold Inc (ID) (OSCI)

Osceola Gold Inc (ID) (OSCI) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

OSCI Dernières nouvelles

ALYI Breakout Alert On $10 Million EV Revenue Target

Osceola Gold Announces Commencement of Operations on the MAV-G Claim

Osceola Gold Announces Official Launch of MAV-G Mining Operations in the Osceola Mining District, White Pine County Nevada

Osceola Gold Announces Delivery of 40 Ft. Semi With Tanker Trailer

Osceola Gold Reports Continued Groundwork Advancements

Osceola Gold Set to Break Ground in Osceola Mining District, White Pine County Nevada, on July 21st 2016

Osceola Retains Geologist David Bending to Certify Mav G Values and File 43-101 as Property Is Set up to Initiate Processin

Osceola Gold Engages GeoScan Inc. to Mobilize Phase 1 Utilizing Satellite Technology to Determine Mineral Rich Territories

Osceola Gold Begins Deploying Capital

Osceola Gold Secures Additional $2.5 Million Debt Financing

OSCI - Frequently Asked Questions (FAQ)

OSCI Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités