Premium
Japan Exchange Group Inc (PK) (OSCUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.00429184549 | 11.65 | 12 | 11 | 400 | 11.46592755 | CS |
| 4 | 0.55 | 4.80349344978 | 11.45 | 12.45 | 10.661047 | 39582 | 10.6783244 | CS |
| 12 | -0.3 | -2.43902439024 | 12.3 | 13.65 | 10.661047 | 13810 | 10.81711926 | CS |
| 26 | 0.1375 | 1.15911485774 | 11.8625 | 13.8 | 10.661047 | 10809 | 11.52159303 | CS |
| 52 | -0.26 | -2.1207177814 | 12.26 | 14.3132 | 10.661047 | 9931 | 12.17413222 | CS |
| 156 | 2.00005 | 20.000600003 | 9.99995 | 14.3132 | 6.43 | 6316 | 11.92086637 | CS |
| 260 | 2.675 | 28.6863270777 | 9.325 | 14.3132 | 6.43 | 4766 | 11.90249223 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737757440 | 11.85 | 0.45 | 3.95 | 11.85 | 11.85 | 11.129242 | 467 |
| 1737671220 | 11.4 | 0.35 | 3.17 | 11.4 | 11.4 | 11.4 | 50 |
| 1737584640 | 11.05 | -0.6 | -5.15 | 11 | 11.05 | 11 | 626 |
| 1737498540 | 11.65 | -0.1 | -0.85 | 11.65 | 11.65 | 11.65 | 458 |
| 1737152880 | 11.75 | 0.2 | 1.73 | 11.75 | 11.75 | 11.75 | 767 |
| 1737066420 | 11.55 | 0.46 | 4.19 | 11.55 | 11.55 | 11.55 | 620 |
| 1736979720 | 11.085455 | 0.42 | 3.98 | 11.085455 | 11.085455 | 11.085455 | 500 |
| 1736893380 | 10.661047 | -0.91 | -7.86 | 10.661047 | 10.661047 | 10.661047 | 577685 |
| 1736806800 | 11.57 | 0.89 | 8.35 | 11.57 | 11.57 | 11.57 | 30 |
| 1736547720 | 10.6788 | -0.61 | -5.41 | 10.6788 | 10.6788 | 10.6788 | 2760 |
| 1736375340 | 11.29 | -1.11 | -8.94 | 11.29 | 11.29 | 11.29 | 5365 |
| 1736288940 | 12.399 | 1.07 | 9.48 | 12.399 | 12.399 | 12.399 | 100 |
| 1736202360 | 11.324948 | -1.13 | -9.04 | 11.324948 | 11.324948 | 11.324948 | 3520 |
| 1735942980 | 12.45 | 0 | 0.00 | 12.44 | 12.45 | 12.44 | 251 |
| 1735856700 | 12.45 | 0.05 | 0.40 | 11.45 | 12.45 | 11.45 | 537 |
| 1735684140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735597740 | 12.4 | 0.53 | 4.47 | 12.4 | 12.4 | 11.4165 | 2920 |
| 1735338000 | 11.87 | -0.38 | -3.10 | 11.87 | 11.87 | 11.87 | 130 |
| 1735251000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735078200 | 12.25 | 1.02 | 9.05 | 12.25 | 12.25 | 12.25 | 302 |
| 1734992400 | 11.233081 | -0.43 | -3.66 | 11.540178 | 11.540178 | 11.233081 | 3861 |
| 1734733200 | 11.66 | -0.74 | -5.97 | 11.66 | 11.66 | 11.66 | 300 |
| 1734646800 | 12.4 | -0.35 | -2.75 | 12.4 | 12.4 | 12.4 | 65 |
| 1734560940 | 12.75 | 0.15 | 1.19 | 12.8 | 12.8 | 11.635285 | 4637 |
| 1734474360 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 30 |
| 1734388140 | 12.9 | -0.75 | -5.49 | 12.9 | 12.9 | 12.9 | 250 |
| 1734128880 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734042480 | 13.65 | 0.05 | 0.37 | 13.65 | 13.65 | 13.65 | 230 |
| 1733955900 | 13.6 | 1.16 | 9.32 | 13.6 | 13.6 | 13.6 | 50 |
| 1733869200 | 12.44 | -1.14 | -8.36 | 12.44 | 12.44 | 12.44 | 700 |
| 1733782800 | 13.575 | 1.38 | 11.27 | 12 | 13.575 | 12 | 11796 |
| 1733523600 | 12.2 | -0.32 | -2.52 | 12.2 | 12.2 | 12.2 | 1174 |
| 1733437500 | 12.515733 | 0.88 | 7.52 | 12.515733 | 12.515733 | 12.515733 | 300 |
| 1733350980 | 11.64 | -1.56 | -11.82 | 11.64 | 12.5536 | 11.64 | 850 |
| 1733264700 | 13.2 | 0.29 | 2.25 | 13.1 | 13.2 | 12.352712 | 1467 |
| 1733177400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732918200 | 12.91 | 0.38 | 3.03 | 11.45 | 12.91 | 11.45 | 224 |
| 1732746540 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1732660140 | 12.53 | -0.02 | -0.16 | 12.53 | 12.53 | 12.53 | 552 |
| 1732573500 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732314300 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732227900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 140 |
| 1732141740 | 12.55 | 0.76 | 6.48 | 12.55 | 12.55 | 12.55 | 100 |
| 1732054800 | 11.786 | -0.72 | -5.79 | 11.05 | 12.0412 | 11.05 | 1660 |
| 1731968640 | 12.51 | 0.06 | 0.48 | 12.51 | 12.51 | 12.51 | 730 |
| 1731709260 | 12.45 | -0.3 | -2.35 | 12.45 | 12.45 | 12.45 | 330 |
| 1731622800 | 12.75 | 0.18 | 1.41 | 12.75 | 12.75 | 12.361136 | 128 |
| 1731536880 | 12.573183 | 0 | 0.00 | 12.573183 | 12.573183 | 12.573183 | 0 |
| 1731450480 | 12.573183 | -0.88 | -6.52 | 12.573183 | 12.573183 | 12.573183 | 2554 |
| 1731363600 | 13.45 | 0.12 | 0.90 | 13.45 | 13.45 | 13.45 | 1283 |
| 1731104400 | 13.33 | 0.14 | 1.06 | 13.33 | 13.33 | 12.559171 | 607 |
| 1731018540 | 13.19 | -0.06 | -0.45 | 13.19 | 13.19 | 13.19 | 227 |
| 1730931600 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 12.192371 | 3488 |
| 1730845680 | 13.15 | 0.65 | 5.20 | 12.3 | 13.15 | 12.3 | 453 |
| 1730755620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730496420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.806762 | 904 |
| 1730409780 | 12.5 | -0.48 | -3.70 | 12.5 | 12.5 | 11.768007 | 2616 |
| 1730323500 | 12.98 | 0.74 | 6.05 | 12.98 | 12.98 | 12.98 | 297 |
| 1730237280 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1730150880 | 12.24 | 1.29 | 11.78 | 12.14 | 12.24 | 12.14 | 759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
