Hot Features
OSG Corporation, together with its subsidiaries, manufactures and sells precision machinery tools in Japan, the Americas, Europe, Africa, and Asia. The company’s products include taps, drills, end mills, indexable, thread mills, dies, tap holders, and gauges, as well as offers tooling systems, such ... OSG Corporation, together with its subsidiaries, manufactures and sells precision machinery tools in Japan, the Americas, Europe, Africa, and Asia. The company’s products include taps, drills, end mills, indexable, thread mills, dies, tap holders, and gauges, as well as offers tooling systems, such as OZT Tool Presetter, and Safe-Lock System. It also provides tailored tooling solutions, including bent tap, shell tap, core drill, PCD step reamer, dovetail cutter, formed end mill, P2D drill with chamfering, and Christmas cutter, as well as machines and machine parts. In addition, it offers tool reconditioning services. Its products are used in automotive, die/mold, aerospace, energy, and heavy industry applications. OSG Corporation was incorporated in 1938 and is headquartered in Toyokawa, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.81 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 25.81 | 0 | 0 | 0 | CS |
| 12 | 6.65 | 34.8532494759 | 19.08 | 25.81 | 19.08 | 25 | 19.08 | CS |
| 26 | 12.067 | 88.3188172437 | 13.663 | 25.81 | 13.663 | 14 | 19.08 | CS |
| 52 | 11.53 | 81.1971830986 | 14.2 | 25.81 | 13.663 | 14 | 15.64766667 | CS |
| 156 | 12.4 | 93.023255814 | 13.33 | 25.81 | 11.26 | 106 | 13.07776814 | CS |
| 260 | 9.46 | 58.1438229871 | 16.27 | 25.81 | 11.26 | 853 | 13.55748345 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.