ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Osotspa Public Company Ltd (PK)

Osotspa Public Company Ltd (PK) (OSOPF)

0,6313
0,00
(0,00%)
Fermé 08 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12000.63130.63130.631300CS
260.049758.55472444330.581550.63130.58155200.6313CS
520.049758.55472444330.581550.63130.57052345850.57135171CS
156-0.5487-46.51.181.180.57052329430.72897741CS
260-0.341415-35.09918115790.9727151.3420.57052326530.8146291CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335206000.631300.000.63130.63130.63130
17334342000.631300.000.63130.63130.63130
17333478000.631300.000.63130.63130.63130
17332614000.631300.000.63130.63130.63130
17331750000.631300.000.63130.63130.63130
17329158000.631300.000.63130.63130.63130
17327430000.631300.000.63130.63130.63130
17326566000.631300.000.63130.63130.63130
17325702000.631300.000.63130.63130.63130
17323110000.631300.000.63130.63130.63130
17322246000.631300.000.63130.63130.63130
17321382000.631300.000.63130.63130.63130
17320518000.631300.000.63130.63130.63130
17319654000.631300.000.63130.63130.63130
17317062000.631300.000.63130.63130.63130
17316198000.631300.000.63130.63130.63130
17315334000.631300.000.63130.63130.63130
17314470000.631300.000.63130.63130.63130
17313606000.631300.000.63130.63130.63130
17311014000.631300.000.63130.63130.63130
17310150000.631300.000.63130.63130.63130
17309286000.631300.000.63130.63130.63130
17308422000.631300.000.63130.63130.63130
17307558000.631300.000.63130.63130.63130
17304966000.631300.000.63130.63130.63130
17304102000.631300.000.63130.63130.63130
17303238000.631300.000.63130.63130.63130
17302374000.631300.000.63130.63130.63130
17301510000.631300.000.63130.63130.63130
17298918000.631300.000.63130.63130.63130
17298054000.631300.000.63130.63130.63130
17297190000.631300.000.63130.63130.63130
17296326000.631300.000.63130.63130.63130
17295462000.631300.000.63130.63130.63130
17292870000.631300.000.63130.63130.63130
17292006000.631300.000.63130.63130.63130
17291142000.631300.000.63130.63130.63130
17290278000.631300.000.63130.63130.63130
17289414000.631300.000.63130.63130.63130
17286822000.631300.000.63130.63130.63130
17285958000.631300.000.63130.63130.63130
17285094000.631300.000.63130.63130.63130
17284230000.631300.000.63130.63130.63130
17283366000.631300.000.63130.63130.63130
17280774000.631300.000.63130.63130.63130
17279910000.631300.000.63130.63130.63130
17279046000.631300.000.63130.63130.63130
17278182000.631300.000.63130.63130.63130
17277318000.631300.000.63130.63130.63130
17274726000.631300.000.63130.63130.63130
17273862000.631300.000.63130.63130.63130
17272746000.631300.000.63130.63130.63130
17271882000.631300.000.63130.63130.63130
17271018000.631300.000.63130.63130.63130
17268426000.631300.000.63130.63130.63130
17267562000.631300.000.63130.63130.63130
17266698000.631300.000.63130.63130.63130
17265834000.631300.000.63130.63130.63130
17264970000.631300.000.63130.63130.63130
17262378000.631300.000.63130.63130.63130
17261514000.631300.000.63130.63130.63130
17260650000.631300.000.63130.63130.63130
17259786000.631300.000.63130.63130.63130
17258922000.631300.000.63130.63130.63130