Premium
OceanTech Acquisitions I Corporation (PK) (OTAC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.38 | 11.38 | 9.52 | 550 | 11.38 | CS |
| 12 | 0.78 | 7.35849056604 | 10.6 | 16 | 9.5 | 828 | 10.96095049 | CS |
| 26 | -0.12 | -1.04347826087 | 11.5 | 16 | 9.5 | 784 | 11.01744173 | CS |
| 52 | -0.12 | -1.04347826087 | 11.5 | 16 | 9.5 | 784 | 11.01744173 | CS |
| 156 | -0.12 | -1.04347826087 | 11.5 | 16 | 9.5 | 784 | 11.01744173 | CS |
| 260 | -0.12 | -1.04347826087 | 11.5 | 16 | 9.5 | 784 | 11.01744173 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722374880 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1722288480 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1722029280 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721942880 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721856480 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721770080 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721683680 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721424480 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721338080 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721251680 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721165280 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1721078880 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720819680 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720733280 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720646880 | 11.38 | 0 | 0.00 | 9.52 | 11.38 | 9.52 | 1000 |
| 1720559400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720473000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720213800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720041000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 100 |
| 1719955800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719869400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719610200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719523800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719437400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719351000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719264600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719005400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718919000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718746200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718659800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718400600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718314200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718227800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718141400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1718055000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1717795800 | 11.38 | -0.02 | -0.18 | 11 | 11.38 | 11 | 1100 |
| 1717709400 | 11.4 | 0.4 | 3.64 | 9.57 | 11.4 | 9.57 | 4578 |
| 1717622940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717536540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717190940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1490 |
| 1717104540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717018140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716931740 | 11 | 0.98 | 9.78 | 11 | 11 | 11 | 1144 |
| 1716585600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1716499200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1716412800 | 10.02 | 0.5 | 5.25 | 10.02 | 10.02 | 10.02 | 140 |
| 1716326940 | 9.52 | -0.73 | -7.12 | 9.52 | 9.52 | 9.52 | 100 |
| 1716240180 | 10.25 | -0.25 | -2.38 | 10.26 | 10.26 | 10.25 | 210 |
| 1715981340 | 10.5 | -1 | -8.70 | 11.5 | 11.5 | 10.5 | 250 |
| 1715894940 | 11.5 | 2 | 21.05 | 11.5 | 11.5 | 11.5 | 250 |
| 1715808000 | 9.5 | -2 | -17.39 | 11.5 | 16 | 9.5 | 1150 |
| 1715722140 | 11.5 | 1.75 | 17.95 | 11.5 | 11.5 | 11.5 | 707 |
| 1715635200 | 9.75 | -1.7 | -14.85 | 9.75 | 9.75 | 9.75 | 130 |
| 1715376000 | 11.45 | 1.65 | 16.84 | 12 | 12 | 11.45 | 300 |
| 1715289720 | 9.8 | -0.3 | -2.97 | 9.75 | 9.8 | 9.75 | 300 |
| 1715203200 | 10.1 | -0.9 | -8.18 | 10.6 | 10.62 | 10.1 | 1128 |
| 1715117340 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 1468 |
| 1715030940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 200 |
| 1714771740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 300 |
| 1714685340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
