Premium
Outokumpu Ouj (PK) (OUTFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.02 | 7.02 | 7.02 | 260 | 7.02 | CS |
| 12 | 0.82 | 13.2258064516 | 6.2 | 7.02 | 6.2 | 162 | 6.70472603 | CS |
| 26 | 2.14 | 43.8524590164 | 4.88 | 7.02 | 4.88 | 127 | 6.5926178 | CS |
| 52 | 4.015 | 133.610648918 | 3.005 | 7.02 | 3.005 | 1375 | 4.95773705 | CS |
| 156 | 2.78 | 65.5660377358 | 4.24 | 7.02 | 2.945 | 1473 | 4.46450775 | CS |
| 260 | 0.18 | 2.63157894737 | 6.84 | 7.02 | 2.945 | 1252 | 4.60876258 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781731740 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781645340 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781558940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1781299740 | 7.02 | 0.44 | 6.75 | 7.02 | 7.02 | 7.02 | 260 |
| 1781213340 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1781126940 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1781040540 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1780954140 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1780694940 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1780608540 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1780522140 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1780435740 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1780349340 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1780090140 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1780003740 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1779917340 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1779830940 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1779485340 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1779398940 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1779312540 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1779226140 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1779139740 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1778880540 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1778794140 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1778707740 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1778621340 | 6.5759999 | -0.28 | -4.14 | 6.5759999 | 6.5759999 | 6.5759999 | 200 |
| 1778534940 | 6.86 | 0.03 | 0.44 | 6.86 | 6.86 | 6.86 | 250 |
| 1778275200 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1778188800 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1778102400 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1778016000 | 6.83 | 0.28 | 4.27 | 6.83 | 6.83 | 6.83 | 200 |
| 1777930200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1777671000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1777584600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1777498200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1777411800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1777325400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1777065600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776979200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776892800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776806400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776720000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1776460800 | 6.55 | 0.35 | 5.65 | 6.3 | 6.55 | 6.3 | 450 |
| 1776374940 | 6.2 | 0.92 | 17.42 | 6.2 | 6.2 | 6.2 | 100 |
| 1776240000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1776153600 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1776067200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1775808000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1775721600 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1775635200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1775548800 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1775462400 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1775116800 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1775030400 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1774944000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1774857600 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1774598400 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1774512000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1774425600 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1774339200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1774252800 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
