Premium
Outokumpu Ouj (PK) (OUTFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.005 | 0.166666666667 | 3 | 3.005 | 2.945 | 2600 | 3.00288462 | CS |
| 26 | -0.701 | -18.915272531 | 3.706 | 3.706 | 2.945 | 2150 | 3.25872093 | CS |
| 52 | -1.205 | -28.622327791 | 4.21 | 4.33 | 2.945 | 1196 | 3.52321971 | CS |
| 156 | -1.995 | -39.9 | 5 | 5.8 | 2.945 | 1325 | 4.21633978 | CS |
| 260 | -0.895 | -22.9487179487 | 3.9 | 6.84 | 2.3391 | 3848 | 3.3489738 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740694980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740608580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740522180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740435780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740176580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740090180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1740003780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739917380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739571780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739485380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739398980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739312580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1739226180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738966980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738880580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738794180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738707780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738621380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738362180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738275780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738189380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738102980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1738016580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737757380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737670980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737584580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737498180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737152580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737066180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736979780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736893380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736806980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736547780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736374980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736288580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736202180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1735942980 | 3.005 | 0.05 | 1.86 | 2.945 | 3.005 | 2.945 | 5000 |
| 1735856940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735684140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735597740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735338540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735252140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735079340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734992940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734733740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734647340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734560940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734474540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734388140 | 2.95 | -0.7 | -19.18 | 3 | 3 | 2.95 | 200 |
| 1734100200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734013800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733927400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733841000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733754600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733495400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733409000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733322600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733236200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
