Premium
Outokumpo Oy (PK) (OUTKY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -5.20525257305 | 1.6906 | 1.6906 | 1.6026 | 200 | 1.6246 | DR |
| 4 | -0.1874 | -10.469273743 | 1.79 | 1.79 | 1.57 | 2501 | 1.65727924 | DR |
| 12 | -0.3174 | -16.53125 | 1.92 | 1.92 | 1.57 | 1597 | 1.68280165 | DR |
| 26 | -0.4374 | -21.4411764706 | 2.04 | 2.04 | 1.57 | 1829 | 1.75586177 | DR |
| 52 | -0.6184 | -27.8433138226 | 2.221 | 2.57 | 1.57 | 2426 | 2.11926867 | DR |
| 156 | -1.1874 | -42.5591397849 | 2.79 | 3.53 | 1.57 | 3405 | 2.177198 | DR |
| 260 | 0.0926 | 6.13245033113 | 1.51 | 3.63 | 1.13 | 2632 | 2.17882105 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733178180 | 1.6026 | -0.09 | -5.21 | 1.6026 | 1.6026 | 1.6026 | 300 |
| 1732919340 | 1.6906 | 0 | 0.00 | 1.6906 | 1.6906 | 1.6906 | 0 |
| 1732746540 | 1.6906 | 0.07 | 4.47 | 1.6906 | 1.6906 | 1.6906 | 100 |
| 1732660140 | 1.6182 | -0.03 | -1.93 | 1.6182 | 1.6182 | 1.6182 | 220 |
| 1732573500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732314300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732227900 | 1.65 | -0.01 | -0.60 | 1.57 | 1.65 | 1.57 | 10565 |
| 1732141740 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 7001 |
| 1732054800 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 1000 |
| 1731968880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731709680 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731623280 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731536880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731450480 | 1.7 | -0.09 | -5.03 | 1.735 | 1.735 | 1.7 | 464 |
| 1731363600 | 1.79 | 0.04 | 2.29 | 1.79 | 1.79 | 1.79 | 354 |
| 1731101100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731014700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730928300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730841900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730755500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730496300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730409900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730323500 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 1012 |
| 1730236800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730150400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729891200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729804800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729718400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729632000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729545600 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 150 |
| 1729286880 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729200480 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729114080 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729027680 | 1.77 | -0.09 | -4.84 | 1.77 | 1.77 | 1.77 | 1070 |
| 1728941220 | 1.86 | -0.05 | -2.62 | 1.78 | 1.86 | 1.78 | 1162 |
| 1728681780 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728595380 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728508980 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728422580 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728336180 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728076980 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727990580 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727904180 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727817780 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727731380 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 170 |
| 1727472600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727386200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 55 |
| 1727299740 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727213340 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727126940 | 1.92 | 0.08 | 4.35 | 1.92 | 1.92 | 1.92 | 325 |
| 1726842600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726756200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726669800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726583400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726497000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726237800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726151400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726065000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725978600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725892200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725633000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725546600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725460200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
