Premium
Overseas Chinese Bank (PK) (OVCHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.66666666667 | 12 | 12.30943 | 11.77 | 4277 | 12.28519361 | CS |
| 4 | 0.00819 | 0.0671762437243 | 12.19181 | 12.4 | 11.3175 | 18807 | 11.42529695 | CS |
| 12 | 0.525 | 4.49678800857 | 11.675 | 12.4 | 10.95 | 8407 | 11.48188146 | CS |
| 26 | 1.800829 | 17.3170438297 | 10.399171 | 12.4 | 10.1 | 5097 | 11.34382198 | CS |
| 52 | 3.1 | 34.0659340659 | 9.1 | 12.4 | 9.1 | 4746 | 10.84007111 | CS |
| 156 | 3.980789 | 48.4327388602 | 8.219211 | 12.4 | 7.98 | 6665 | 9.66762477 | CS |
| 260 | 4.0831 | 50.3036873683 | 8.1169 | 12.4 | 5.3 | 7740 | 7.87340093 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 12.2 | -0.11 | -0.89 | 11.77 | 12.2 | 11.77 | 301 |
| 1734042300 | 12.30943 | 0 | 0.00 | 12.30943 | 12.30943 | 12.30943 | 0 |
| 1733955900 | 12.30943 | 0.31 | 2.58 | 12.30943 | 12.30943 | 12.30943 | 7884 |
| 1733869200 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 670 |
| 1733782200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733523000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733436600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733350200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733263800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733177400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732918200 | 12.4 | 1.08 | 9.56 | 12.4 | 12.4 | 12.4 | 102 |
| 1732746000 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732659600 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732573200 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732314000 | 11.3175 | -0.87 | -7.17 | 11.86 | 12.11 | 11.3175 | 83379 |
| 1732227660 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1732141260 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1732054860 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1731968460 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1731709260 | 12.19181 | 0.09 | 0.76 | 12.19181 | 12.19181 | 12.19181 | 2000 |
| 1731623280 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731536880 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731450480 | 12.1 | 0.7 | 6.14 | 12.1 | 12.1 | 12.1 | 1575 |
| 1731363600 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 100 |
| 1731104400 | 11.3 | 0.35 | 3.20 | 11.3 | 11.3 | 11.3 | 100 |
| 1731014880 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730928480 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730842080 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730755680 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730496480 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730410080 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730323680 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730237280 | 10.95 | -0.65 | -5.59 | 10.95 | 10.95 | 10.95 | 100 |
| 1730150940 | 11.597743 | 0 | 0.00 | 11.597743 | 11.597743 | 11.597743 | 0 |
| 1729891740 | 11.597743 | 0 | 0.00 | 11.597743 | 11.597743 | 11.597743 | 0 |
| 1729805340 | 11.597743 | 0 | 0.00 | 11.597743 | 11.597743 | 11.597743 | 0 |
| 1729718940 | 11.597743 | -0.18 | -1.51 | 11.597743 | 11.597743 | 11.597743 | 13500 |
| 1729632000 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1729545600 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1729286400 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1729200000 | 11.775 | 0.44 | 3.86 | 11.775 | 11.775 | 11.775 | 900 |
| 1729113960 | 11.3372 | -0.09 | -0.81 | 11.3372 | 11.3372 | 11.3372 | 211 |
| 1729027380 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728940980 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728681780 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728595380 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728508980 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1728422580 | 11.43 | 0.18 | 1.60 | 11.43 | 11.43 | 11.43 | 1154 |
| 1728336420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728077220 | 11.25 | -0.43 | -3.64 | 11.25 | 11.25 | 11.25 | 228 |
| 1727991000 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1727904600 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1727818200 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1727731800 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1727472600 | 11.675 | 0 | 0.00 | 11.675 | 11.675 | 11.675 | 0 |
| 1727386200 | 11.675 | -0.09 | -0.80 | 11.675 | 11.675 | 11.675 | 14200 |
| 1727299740 | 11.768656 | 0 | 0.00 | 11.768656 | 11.768656 | 11.768656 | 0 |
| 1727213340 | 11.768656 | 0 | 0.00 | 11.768656 | 11.768656 | 11.768656 | 0 |
| 1727126940 | 11.768656 | 0 | 0.00 | 11.768656 | 11.768656 | 11.768656 | 0 |
| 1726867740 | 11.768656 | 0 | 0.00 | 11.768656 | 11.768656 | 11.768656 | 0 |
| 1726781340 | 11.768656 | 0 | 0.00 | 11.768656 | 11.768656 | 11.768656 | 0 |
| 1726694940 | 11.768656 | 0 | 0.00 | 11.768656 | 11.768656 | 11.768656 | 0 |
| 1726608540 | 11.768656 | 0 | 0.00 | 11.768656 | 11.768656 | 11.768656 | 0 |
| 1726522140 | 11.768656 | 0 | 0.00 | 11.768656 | 11.768656 | 11.768656 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
