Premium
Overseas Chinese Bank (PK) (OVCHF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.75 | 11.75 | 11.75 | 2365 | 11.75 | CS |
| 4 | 0 | 0 | 11.75 | 11.75 | 11.75 | 2365 | 11.75 | CS |
| 12 | 0.8 | 7.30593607306 | 10.95 | 12.4 | 10.95 | 8236 | 11.44769594 | CS |
| 26 | 0.77 | 7.01275045537 | 10.98 | 12.4 | 10.1 | 4969 | 11.48805238 | CS |
| 52 | 2.4 | 25.6684491979 | 9.35 | 12.4 | 9.35 | 4606 | 10.96469065 | CS |
| 156 | 2.6126 | 28.592378576 | 9.1374 | 12.4 | 7.98 | 6637 | 9.72174664 | CS |
| 260 | 4.0854 | 53.3021945046 | 7.6646 | 12.4 | 5.3 | 7760 | 7.87853315 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737066120 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736979720 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736893320 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736806920 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736547720 | 11.75 | -0.53 | -4.28 | 11.75 | 11.75 | 11.75 | 2365 |
| 1736374800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1736288400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1736202000 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735942800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735856400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735683600 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735597200 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735338000 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735251600 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1735078800 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734992400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734733200 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1734646800 | 12.275 | 0.08 | 0.61 | 12.275 | 12.275 | 12.275 | 250 |
| 1734560940 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734474540 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734388140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734128940 | 12.2 | -0.11 | -0.89 | 11.77 | 12.2 | 11.77 | 301 |
| 1734042300 | 12.30943 | 0 | 0.00 | 12.30943 | 12.30943 | 12.30943 | 0 |
| 1733955900 | 12.30943 | 0.31 | 2.58 | 12.30943 | 12.30943 | 12.30943 | 7884 |
| 1733869200 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 670 |
| 1733782200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733523000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733436600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733350200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733263800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733177400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732918200 | 12.4 | 1.08 | 9.56 | 12.4 | 12.4 | 12.4 | 102 |
| 1732746000 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732659600 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732573200 | 11.3175 | 0 | 0.00 | 11.3175 | 11.3175 | 11.3175 | 0 |
| 1732314000 | 11.3175 | -0.87 | -7.17 | 11.86 | 12.11 | 11.3175 | 83379 |
| 1732227660 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1732141260 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1732054860 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1731968460 | 12.19181 | 0 | 0.00 | 12.19181 | 12.19181 | 12.19181 | 0 |
| 1731709260 | 12.19181 | 0.09 | 0.76 | 12.19181 | 12.19181 | 12.19181 | 2000 |
| 1731623280 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731536880 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731450480 | 12.1 | 0.7 | 6.14 | 12.1 | 12.1 | 12.1 | 1575 |
| 1731363600 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 100 |
| 1731104400 | 11.3 | 0.35 | 3.20 | 11.3 | 11.3 | 11.3 | 100 |
| 1731014880 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730928480 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730842080 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730755680 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730496480 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730410080 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730323680 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730237280 | 10.95 | -0.65 | -5.59 | 10.95 | 10.95 | 10.95 | 100 |
| 1730150940 | 11.597743 | 0 | 0.00 | 11.597743 | 11.597743 | 11.597743 | 0 |
| 1729891740 | 11.597743 | 0 | 0.00 | 11.597743 | 11.597743 | 11.597743 | 0 |
| 1729805340 | 11.597743 | 0 | 0.00 | 11.597743 | 11.597743 | 11.597743 | 0 |
| 1729718940 | 11.597743 | -0.18 | -1.51 | 11.597743 | 11.597743 | 11.597743 | 13500 |
| 1729607400 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1729521000 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
