Premium
Oversea Chinese Banking Corporation Ltd (PK) (OVCHY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.865460267506 | 25.42 | 27.44 | 24.632 | 30296 | 25.51608888 | DR |
| 4 | 0.3 | 1.20481927711 | 24.9 | 27.52 | 24.632 | 16750 | 25.61938235 | DR |
| 12 | 0.425 | 1.71543895055 | 24.775 | 27.52 | 23.19 | 15208 | 25.10438443 | DR |
| 26 | 1.76 | 7.50853242321 | 23.44 | 27.52 | 21.75 | 12105 | 24.42510337 | DR |
| 52 | 6.249 | 32.9745132183 | 18.951 | 27.52 | 18.79 | 10871 | 22.89323745 | DR |
| 156 | 8.065 | 47.0674058944 | 17.135 | 27.52 | 15.8 | 24225 | 18.35245508 | DR |
| 260 | 9.915 | 64.8675171737 | 15.285 | 27.52 | 10.2 | 27165 | 16.72340542 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 25.2 | -0.38 | -1.49 | 24.676 | 25.62 | 24.632 | 92371 |
| 1740695340 | 25.58 | -0.3 | -1.14 | 24.89 | 26.7 | 24.89 | 11955 |
| 1740608400 | 25.875 | -0.29 | -1.09 | 26 | 26.05 | 25.56 | 13541 |
| 1740522480 | 26.16 | -0.22 | -0.83 | 27.24 | 27.24 | 26.1 | 24850 |
| 1740435600 | 26.38 | 0.09 | 0.34 | 25.42 | 27.44 | 25.42 | 8765 |
| 1740176400 | 26.29 | -0.21 | -0.79 | 26.935 | 27.52 | 26.26 | 9090 |
| 1740090480 | 26.5 | 0.2 | 0.78 | 26 | 26.5 | 25.68 | 10404 |
| 1740003960 | 26.295 | -0.06 | -0.21 | 25.545 | 26.48 | 25.545 | 9858 |
| 1739917740 | 26.35 | 0.56 | 2.17 | 26.08 | 26.54 | 25.44 | 9238 |
| 1739572020 | 25.79 | 1.03 | 4.16 | 25.53 | 26.06 | 25 | 52844 |
| 1739485320 | 24.76 | -0.82 | -3.20 | 26.0045 | 26.0045 | 24.75 | 8484 |
| 1739398920 | 25.578 | 0.91 | 3.68 | 25.5 | 26.54 | 25.5 | 7186 |
| 1739312940 | 24.67 | -1.41 | -5.39 | 26.55 | 26.55 | 24.67 | 4718 |
| 1739226000 | 26.075 | 0.39 | 1.53 | 24.7 | 26.57 | 24.7 | 6188 |
| 1738967160 | 25.6813 | 0.68 | 2.73 | 25.36 | 25.71 | 24.7 | 10693 |
| 1738880400 | 25 | -0.31 | -1.21 | 25.35 | 25.36 | 25 | 5941 |
| 1738794000 | 25.305 | -0.69 | -2.64 | 25.58 | 26 | 25.16 | 8628 |
| 1738708080 | 25.99 | 0.99 | 3.96 | 26.2 | 26.2 | 25 | 7568 |
| 1738621740 | 25 | -0.4 | -1.57 | 24.9 | 26.21 | 24.9 | 15924 |
| 1738362000 | 25.4 | -0.23 | -0.90 | 26.6 | 26.6 | 25.4 | 6471 |
| 1738276080 | 25.63 | -0.34 | -1.32 | 25.41 | 26.155 | 25.4 | 12902 |
| 1738189740 | 25.9725 | 0.72 | 2.84 | 25.54 | 26.18 | 24.9 | 8045 |
| 1738103280 | 25.255 | -0.67 | -2.60 | 24.95 | 25.4 | 24.95 | 10884 |
| 1738016820 | 25.9296 | 0.55 | 2.17 | 25.84 | 26.372 | 25.28 | 5745 |
| 1737757440 | 25.38 | 0.13 | 0.52 | 25.775 | 26.3 | 25.35 | 22523 |
| 1737671220 | 25.2495 | 1 | 4.12 | 25.124 | 25.31 | 24.26 | 15831 |
| 1737584640 | 24.25 | -0.49 | -1.98 | 25.2 | 26.15 | 24.25 | 10104 |
| 1737498540 | 24.74 | -0.32 | -1.26 | 24.43 | 26 | 24.43 | 9401 |
| 1737152880 | 25.055 | 0.25 | 1.01 | 24.5 | 25.12 | 24.5 | 12301 |
| 1737066420 | 24.805 | 0.09 | 0.38 | 24.65 | 25.83 | 24.23 | 19302 |
| 1736979720 | 24.71 | 0.12 | 0.49 | 24.74 | 25.62 | 24.66 | 15940 |
| 1736893380 | 24.59 | -0.43 | -1.72 | 24.725 | 25.63 | 24.58 | 13392 |
| 1736806800 | 25.02 | -0.06 | -0.22 | 25.025 | 25.65 | 24.41 | 9131 |
| 1736547720 | 25.075 | -0.51 | -1.97 | 24.78 | 25.36 | 24.76 | 9600 |
| 1736375340 | 25.58 | 1.05 | 4.28 | 25.805 | 26.64 | 25.46 | 20162 |
| 1736288940 | 24.53 | -0.37 | -1.49 | 24.8875 | 25.72 | 24.53 | 14999 |
| 1736202360 | 24.9 | 0.73 | 3.02 | 25.41 | 25.9 | 24.19 | 12911 |
| 1735942980 | 24.17 | 0.16 | 0.67 | 24.205 | 25.057 | 23.62 | 18917 |
| 1735856700 | 24.01 | -0.51 | -2.06 | 24.185 | 24.83 | 23.59 | 9107 |
| 1735683960 | 24.516 | -0.02 | -0.09 | 24.715 | 25.4 | 24.275 | 29700 |
| 1735597740 | 24.5374 | -0.17 | -0.70 | 24.7 | 25.5 | 23.88 | 21168 |
| 1735338000 | 24.71 | 0.55 | 2.28 | 24.44 | 25.22 | 24.23 | 19179 |
| 1735252020 | 24.16 | -1.07 | -4.24 | 25.22 | 25.22 | 24.16 | 13396 |
| 1735078200 | 25.23 | 1.23 | 5.13 | 25.23 | 25.23 | 23.55 | 2284 |
| 1734992400 | 24 | -0.17 | -0.70 | 23.41 | 24.395 | 23.41 | 20505 |
| 1734733200 | 24.17 | -1.32 | -5.18 | 23.19 | 24.709 | 23.19 | 33154 |
| 1734646800 | 25.49 | 1.06 | 4.34 | 24.73 | 25.5 | 24.12 | 8726 |
| 1734560940 | 24.43 | -0.47 | -1.89 | 25.89 | 25.89 | 24.33 | 13205 |
| 1734474360 | 24.9 | -0.18 | -0.72 | 25.08 | 26.03 | 24.9 | 33655 |
| 1734388140 | 25.08 | 0.34 | 1.39 | 24.22 | 25.989 | 24.22 | 8868 |
| 1734128940 | 24.737 | -0.39 | -1.56 | 24.855 | 25.255 | 24.71 | 8466 |
| 1734042480 | 25.13 | 0.41 | 1.66 | 25.285 | 25.93 | 24.86 | 11958 |
| 1733955900 | 24.72 | -0.07 | -0.28 | 25.69 | 25.69 | 23.95 | 16661 |
| 1733869200 | 24.79 | 0.19 | 0.77 | 24.575 | 25 | 24.252 | 11919 |
| 1733782800 | 24.6 | 0.15 | 0.61 | 24.775 | 25.54 | 24.4975 | 7655 |
| 1733523600 | 24.45 | 0.1 | 0.41 | 24.45 | 25.3 | 24.31 | 8372 |
| 1733437500 | 24.35 | 0.14 | 0.58 | 24.5 | 24.9094 | 24.35 | 14528 |
| 1733350980 | 24.21 | 0.57 | 2.41 | 23.7 | 25.1 | 23.7 | 3738 |
| 1733264700 | 23.64 | -0.87 | -3.56 | 24.0697 | 24.99 | 23.64 | 13510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
