Premium
Oxford Instruments PLC (PK) (OXINF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.06 | -13.2896890344 | 30.55 | 30.55 | 26.3152 | 1013 | 27.33735309 | CS |
| 26 | -5.41 | -16.9592476489 | 31.9 | 31.9 | 26.3152 | 693 | 27.42554808 | CS |
| 52 | -0.86 | -3.14442413163 | 27.35 | 31.9 | 26.25 | 329 | 27.55138403 | CS |
| 156 | -9.86 | -27.1251719395 | 36.35 | 36.35 | 19.3 | 337 | 29.11699812 | CS |
| 260 | 6.84 | 34.8091603053 | 19.65 | 37.275 | 11.15 | 426 | 25.909755 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733869200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733782800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733523600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733437200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733350800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733264400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733178000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732918800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732746000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732659600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732573200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732314000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732227600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732141200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1732054800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731968400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731709200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731622800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731536400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731450000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1731363600 | 26.49 | -0.91 | -3.32 | 26.49 | 26.49 | 26.49 | 100 |
| 1731104940 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731018540 | 27.4 | 1.08 | 4.12 | 27.645 | 27.645 | 27.4 | 3800 |
| 1730928360 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1730841960 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1730755560 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1730496360 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1730409960 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1730323560 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1730237160 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1730150760 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1729891560 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1729805160 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1729718760 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1729632360 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1729545960 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1729286760 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1729200360 | 26.3152 | 0 | 0.00 | 26.3152 | 26.3152 | 26.3152 | 0 |
| 1729113960 | 26.3152 | -4.23 | -13.86 | 26.3152 | 26.3152 | 26.3152 | 150 |
| 1729027800 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1728941400 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1728682200 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1728595800 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1728509400 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1728423000 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1728336600 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1728077400 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727991000 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727904600 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727818200 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727731800 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727472600 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727386200 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727274600 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727188200 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1727101800 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726842600 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726756200 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726669800 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726583400 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726497000 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726237800 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726151400 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
