Premium
Oxford Instruments PLC (PK) (OXINF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.5 | 26.5 | 26.5 | 100 | 26.5 | CS |
| 12 | 2.01 | 8.20743160474 | 24.49 | 26.5 | 24.49 | 100 | 25.495 | CS |
| 26 | -4.05 | -13.2569558101 | 30.55 | 30.55 | 24.49 | 621 | 27.32650115 | CS |
| 52 | -1.84 | -6.49258997883 | 28.34 | 31.9 | 24.49 | 315 | 27.47841045 | CS |
| 156 | -8.05 | -23.2995658466 | 34.55 | 35.2 | 19.3 | 348 | 28.81528499 | CS |
| 260 | 9.1 | 52.2988505747 | 17.4 | 37.275 | 11.15 | 333 | 27.94801972 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740695280 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740608880 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740522480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740436080 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740176880 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740090480 | 26.5 | 2.01 | 8.21 | 26.5 | 26.5 | 26.5 | 100 |
| 1740003600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1739917200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1739571600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1739485200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1739398800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1739312400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1739226000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738966800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738880400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738794000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738707600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738621200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738362000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738275600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738189200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738102800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1738016400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737757200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737670800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737584400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737498000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737152400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737066000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1736979600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1736893200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1736806800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1736547600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1736374800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1736288400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1736202000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1735942800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1735856400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1735683600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1735597200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1735338000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1735251600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1735078800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1734992400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1734733200 | 24.49 | -2 | -7.55 | 24.49 | 24.49 | 24.49 | 100 |
| 1734618600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734532200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734445800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734359400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734100200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734013800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733927400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733841000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733754600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733495400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733409000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733322600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1733236200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
