Premium
Pan American Silver Corporation (PK) (PAASF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.43 | 0.005 | 1.18 | 0.43 | 0.44 | 0.4109999 | 174050 |
| 1741728480 | 0.425 | 0.005 | 1.19 | 0.4109999 | 0.43 | 0.4109999 | 22051 |
| 1741641600 | 0.42 | -0.0074 | -1.73 | 0.4347 | 0.4347 | 0.416 | 108030 |
| 1741386000 | 0.4274 | 0.0053 | 1.26 | 0.4221 | 0.4274 | 0.4201 | 3540 |
| 1741300140 | 0.4221 | 0.0021 | 0.50 | 0.416 | 0.4284 | 0.416 | 57321 |
| 1741213440 | 0.42 | 0 | 0.00 | 0.416 | 0.4347 | 0.416 | 236695 |
| 1741126800 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42147 | 0.416 | 535798 |
| 1741040760 | 0.415 | 0.0040001 | 0.97 | 0.42 | 0.426 | 0.415 | 99613 |
| 1740781260 | 0.4109999 | -0.0145 | -3.41 | 0.42 | 0.42 | 0.4099999 | 628928 |
| 1740695340 | 0.4255 | -0.0045 | -1.05 | 0.4221 | 0.4263 | 0.42 | 120077 |
| 1740608400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.433 | 0.4221 | 97017 |
| 1740522480 | 0.42 | 0 | 0.00 | 0.418 | 0.43 | 0.4109999 | 234032 |
| 1740435600 | 0.42 | -0.005 | -1.18 | 0.4275 | 0.4455 | 0.42 | 651148 |
| 1740176400 | 0.425 | -0.005 | -1.16 | 0.44 | 0.44 | 0.4099999 | 1612866 |
| 1740090480 | 0.43 | -0.00372 | -0.86 | 0.43 | 0.44 | 0.387 | 2475522 |
| 1740003960 | 0.43372 | 0.00372 | 0.87 | 0.43 | 0.4395 | 0.43 | 16248 |
| 1739917740 | 0.43 | 0 | 0.00 | 0.4267 | 0.4395 | 0.4267 | 120652 |
| 1739572020 | 0.43 | 0 | 0.00 | 0.446 | 0.446 | 0.4267 | 268898 |
| 1739485320 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 10630 |
| 1739398920 | 0.43 | 0.005 | 1.18 | 0.43 | 0.44 | 0.421 | 309053 |
| 1739312940 | 0.425 | -0.005 | -1.16 | 0.42 | 0.446 | 0.41606 | 162769 |
| 1739226000 | 0.43 | 0.0045 | 1.06 | 0.44 | 0.44 | 0.4109999 | 189209 |
| 1738967160 | 0.4255 | 0.0104 | 2.51 | 0.4151 | 0.4493 | 0.4101 | 78927 |
| 1738880400 | 0.4151 | -0.015 | -3.49 | 0.4099999 | 0.4495 | 0.4099999 | 74068 |
| 1738794000 | 0.4301 | 0.0037 | 0.87 | 0.428 | 0.45 | 0.42 | 79454 |
| 1738708080 | 0.4264 | 0.01036 | 2.49 | 0.42 | 0.4264 | 0.4101 | 51879 |
| 1738621740 | 0.41604 | 0.0050401 | 1.23 | 0.4101 | 0.41604 | 0.4099999 | 14093 |
| 1738362000 | 0.4109999 | -0.00525 | -1.26 | 0.4125 | 0.424 | 0.4099999 | 127331 |
| 1738276080 | 0.41625 | 0.02625 | 6.73 | 0.38 | 0.428 | 0.38 | 320534 |
| 1738189740 | 0.39 | 0.0001 | 0.03 | 0.3735 | 0.39 | 0.3735 | 86633 |
| 1738103280 | 0.3899 | -0.0193 | -4.72 | 0.39 | 0.39 | 0.37 | 59438 |
| 1738016820 | 0.4092 | 0.0192 | 4.92 | 0.382 | 0.4092 | 0.3703 | 63657 |
| 1737757440 | 0.39 | 0.02 | 5.41 | 0.37 | 0.415 | 0.37 | 82290 |
| 1737671220 | 0.37 | -0.01005 | -2.64 | 0.3751 | 0.39 | 0.37 | 102722 |
| 1737584640 | 0.38005 | 0.00895 | 2.41 | 0.38 | 0.3999 | 0.3711 | 65332 |
| 1737498540 | 0.3711 | 0.0011 | 0.30 | 0.37 | 0.4 | 0.3610999 | 370198 |
| 1737152880 | 0.37 | -0.001 | -0.27 | 0.38 | 0.38 | 0.37 | 224939 |
| 1737066420 | 0.371 | 0.0002 | 0.05 | 0.3711 | 0.379455 | 0.37 | 294957 |
| 1736979720 | 0.3708 | -0.0042 | -1.12 | 0.3715 | 0.3795 | 0.37 | 28652 |
| 1736893380 | 0.375 | 0.0047 | 1.27 | 0.37 | 0.375 | 0.37 | 6961 |
| 1736806800 | 0.3703 | -0.0017 | -0.46 | 0.372 | 0.376665 | 0.3703 | 19676 |
| 1736547720 | 0.372 | 0.002 | 0.54 | 0.37 | 0.3724 | 0.3651 | 65474 |
| 1736375340 | 0.37 | -0.00025 | -0.07 | 0.36 | 0.372 | 0.36 | 1306465 |
| 1736288940 | 0.37025 | 0.00025 | 0.07 | 0.37 | 0.375 | 0.362 | 284985 |
| 1736202360 | 0.37 | 0 | 0.00 | 0.37 | 0.4069999 | 0.363 | 604956 |
| 1735942980 | 0.37 | 0 | 0.00 | 0.384 | 0.384 | 0.365 | 218988 |
| 1735856700 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.36 | 187567 |
| 1735683960 | 0.37 | -0.00775 | -2.05 | 0.37 | 0.3795 | 0.37 | 127813 |
| 1735597740 | 0.3777499 | 0.0077499 | 2.09 | 0.37 | 0.385 | 0.37 | 60560 |
| 1735338000 | 0.37 | -0.002 | -0.54 | 0.3719 | 0.38 | 0.37 | 49184 |
| 1735252020 | 0.372 | 0.0015 | 0.40 | 0.37 | 0.379 | 0.37 | 34051 |
| 1735078200 | 0.3705 | -0.009475 | -2.49 | 0.37 | 0.38 | 0.37 | 16598 |
| 1734992400 | 0.379975 | 0.008975 | 2.42 | 0.3705 | 0.385 | 0.37 | 52091 |
| 1734733200 | 0.371 | 0.0005 | 0.13 | 0.3705 | 0.3921 | 0.3705 | 27940 |
| 1734646800 | 0.3705 | -0.0125 | -3.26 | 0.383 | 0.39 | 0.37 | 189390 |
| 1734560940 | 0.383 | 0.0025 | 0.66 | 0.39378 | 0.3938749 | 0.3801 | 61418 |
| 1734474360 | 0.3805 | 0 | 0.00 | 0.38 | 0.39378 | 0.38 | 146143 |
| 1734388140 | 0.3805 | 0.0005 | 0.13 | 0.383 | 0.383 | 0.38 | 312106 |
| 1734128940 | 0.38 | -0.0176 | -4.43 | 0.4135249 | 0.4135249 | 0.38 | 286768 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
