Premium
Pan African Resources PLC (QX) (PAFRY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.88 | 7.88 | 7.88 | 0 | 0 | DR |
| 4 | 0 | 0 | 7.88 | 7.88 | 7.88 | 0 | 0 | DR |
| 12 | 1.08 | 15.8823529412 | 6.8 | 8.24 | 6.7 | 511 | 7.51894788 | DR |
| 26 | 3.38 | 75.1111111111 | 4.5 | 8.24 | 4.5 | 372 | 7.51894788 | DR |
| 52 | 4.42 | 127.74566474 | 3.46 | 8.24 | 3.46 | 273 | 6.75042414 | DR |
| 156 | 3.2 | 68.3760683761 | 4.68 | 8.24 | 3.04 | 624 | 4.32363928 | DR |
| 260 | 3.29 | 71.6775599129 | 4.59 | 8.24 | 3.04 | 564 | 4.345968 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727386200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727299200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727212800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1727126400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726867200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726780800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726694400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726608000 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726521600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726262400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726176000 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726089600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1726003200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725916800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725657600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725571200 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725484800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725398400 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1725052800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1724966400 | 7.88 | -0.36 | -4.37 | 7.88 | 7.88 | 7.88 | 103 |
| 1724880540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724794140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724707740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724448540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1724362140 | 8.24 | 0.39 | 4.97 | 8.24 | 8.24 | 8.24 | 1637 |
| 1724275500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1724189100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1724102700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1723843500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1723757100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1723670700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1723584300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1723497900 | 7.85 | 1.15 | 17.16 | 7.85 | 7.85 | 7.85 | 106 |
| 1723239000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1723152600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1723066200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722979800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722893340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722634140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722547740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722461340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722374940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722288540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1722029340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1721942940 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1721856540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1721770140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1721683740 | 6.7 | -0.59 | -8.09 | 6.7 | 6.7 | 6.7 | 423 |
| 1721424180 | 7.29 | 0.49 | 7.21 | 7.14 | 7.3 | 6.97 | 818 |
| 1721337720 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721251320 | 6.8 | 2.3 | 51.11 | 6.8 | 6.8 | 6.8 | 1000 |
| 1721136600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1721050200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720791000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720704600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720618200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720531800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720445400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720186200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720013400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719927000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719840600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719581400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
