Premium
Ping An Healthcare and Technology Co Ltd (PK) (PANHF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1162 | -10.3731476522 | 1.1202 | 1.1202 | 1.004 | 606 | 1.02781198 | CS |
| 4 | 0.1799 | 21.8298750152 | 0.8241 | 1.1202 | 0.7811 | 670 | 0.8948201 | CS |
| 12 | 0.0381 | 3.94450771301 | 0.9659 | 1.1202 | 0.753 | 1682 | 0.79473066 | CS |
| 26 | 0.02592 | 2.65008997219 | 0.97808 | 2.4 | 0.753 | 1227 | 0.92228117 | CS |
| 52 | -0.316 | -23.9393939394 | 1.32 | 2.4 | 0.753 | 1029 | 1.11516949 | CS |
| 156 | -1.876 | -65.1388888889 | 2.88 | 4.55 | 0.753 | 1674 | 2.49785477 | CS |
| 260 | -8.5996 | -89.5455870715 | 9.6036 | 23 | 0.753 | 4072 | 10.42360737 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1740781740 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1740695340 | 1.004 | -0.1 | -8.73 | 1.004 | 1.004 | 1.004 | 600 |
| 1740608400 | 1.1 | 0.09 | 8.91 | 1.1 | 1.1 | 1.1 | 400 |
| 1740522480 | 1.01 | 0.23 | 29.30 | 1.1202 | 1.1202 | 1.01 | 819 |
| 1740435720 | 0.7811 | 0 | 0.00 | 0.7811 | 0.7811 | 0.7811 | 0 |
| 1740176520 | 0.7811 | 0 | 0.00 | 0.7811 | 0.7811 | 0.7811 | 0 |
| 1740090120 | 0.7811 | 0 | 0.00 | 0.7811 | 0.7811 | 0.7811 | 0 |
| 1740003720 | 0.7811 | 0 | 0.00 | 0.7811 | 0.7811 | 0.7811 | 0 |
| 1739917320 | 0.7811 | 0 | 0.00 | 0.7811 | 0.7811 | 0.7811 | 0 |
| 1739571720 | 0.7811 | 0 | 0.00 | 0.7811 | 0.7811 | 0.7811 | 0 |
| 1739485320 | 0.7811 | -0.01324 | -1.67 | 0.7811 | 0.7811 | 0.7811 | 1800 |
| 1739398800 | 0.79434 | 0 | 0.00 | 0.79434 | 0.79434 | 0.79434 | 0 |
| 1739312400 | 0.79434 | 0 | 0.00 | 0.79434 | 0.79434 | 0.79434 | 0 |
| 1739226000 | 0.79434 | 0 | 0.00 | 0.79434 | 0.79434 | 0.79434 | 0 |
| 1738966800 | 0.79434 | 0 | 0.00 | 0.79434 | 0.79434 | 0.79434 | 0 |
| 1738880400 | 0.79434 | 0 | 0.00 | 0.79434 | 0.79434 | 0.79434 | 0 |
| 1738794000 | 0.79434 | -0.02976 | -3.61 | 0.79434 | 0.79434 | 0.79434 | 300 |
| 1738708080 | 0.8241 | -0.0172 | -2.04 | 0.8241 | 0.8241 | 0.8241 | 100 |
| 1738621200 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1738362000 | 0.8413 | 0.0883 | 11.73 | 0.8413 | 0.8413 | 0.8413 | 1019 |
| 1738276140 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1738189740 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1738103340 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1738016940 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1737757740 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1737671340 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1737584940 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1737498540 | 0.753 | -0.04465 | -5.60 | 0.753 | 0.753 | 0.753 | 16019 |
| 1737152880 | 0.79765 | 0.0111 | 1.41 | 0.79765 | 0.79765 | 0.79765 | 600 |
| 1737066120 | 0.78655 | 0 | 0.00 | 0.78655 | 0.78655 | 0.78655 | 0 |
| 1736979720 | 0.78655 | 0 | 0.00 | 0.78655 | 0.78655 | 0.78655 | 0 |
| 1736893320 | 0.78655 | 0 | 0.00 | 0.78655 | 0.78655 | 0.78655 | 0 |
| 1736806920 | 0.78655 | 0 | 0.00 | 0.78655 | 0.78655 | 0.78655 | 0 |
| 1736547720 | 0.78655 | 0.00825 | 1.06 | 0.78655 | 0.78655 | 0.78655 | 1000 |
| 1736375100 | 0.7783 | 0 | 0.00 | 0.7783 | 0.7783 | 0.7783 | 0 |
| 1736288700 | 0.7783 | 0 | 0.00 | 0.7783 | 0.7783 | 0.7783 | 0 |
| 1736202300 | 0.7783 | 0 | 0.00 | 0.7783 | 0.7783 | 0.7783 | 0 |
| 1735943100 | 0.7783 | 0 | 0.00 | 0.7783 | 0.7783 | 0.7783 | 0 |
| 1735856700 | 0.7783 | -0.0317 | -3.91 | 0.7783 | 0.7783 | 0.7783 | 100 |
| 1735683960 | 0.81 | -0.009 | -1.10 | 0.81 | 0.81 | 0.81 | 1000 |
| 1735597740 | 0.8189999 | -0.0012 | -0.15 | 0.8189999 | 0.8189999 | 0.8189999 | 1000 |
| 1735338000 | 0.8202 | 0 | 0.00 | 0.8202 | 0.8202 | 0.8202 | 0 |
| 1735251600 | 0.8202 | 0 | 0.00 | 0.8202 | 0.8202 | 0.8202 | 0 |
| 1735078800 | 0.8202 | 0 | 0.00 | 0.8202 | 0.8202 | 0.8202 | 0 |
| 1734992400 | 0.8202 | 0 | 0.00 | 0.8202 | 0.8202 | 0.8202 | 0 |
| 1734733200 | 0.8202 | -0.0176 | -2.10 | 0.81 | 0.8202 | 0.81 | 925 |
| 1734647160 | 0.8378 | 0 | 0.00 | 0.8378 | 0.8378 | 0.8378 | 0 |
| 1734560760 | 0.8378 | 0 | 0.00 | 0.8378 | 0.8378 | 0.8378 | 0 |
| 1734474360 | 0.8378 | -0.15015 | -15.20 | 0.8378 | 0.8378 | 0.8378 | 500 |
| 1734388140 | 0.98795 | 0 | 0.00 | 0.98795 | 0.98795 | 0.98795 | 0 |
| 1734128940 | 0.98795 | 0.19245 | 24.19 | 0.9659 | 0.98795 | 0.9659 | 736 |
| 1734042000 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
| 1733955600 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
| 1733869200 | 0.7955 | 0 | 0.00 | 0.7955 | 0.7955 | 0.7955 | 0 |
| 1733782800 | 0.7955 | -0.5945 | -42.77 | 0.7955 | 0.7955 | 0.7955 | 100 |
| 1733523900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733437500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733351100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
