Premium
Parrot Sa (CE) (PAOTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.8 | 59.0163934426 | 3.05 | 4.85 | 3.05 | 160 | 4.31041667 | CS |
| 12 | 2.47 | 103.781512605 | 2.38 | 4.85 | 2.38 | 505 | 2.67979112 | CS |
| 26 | 2.6 | 115.555555556 | 2.25 | 4.85 | 2 | 509 | 2.45724106 | CS |
| 52 | 1.97 | 68.4027777778 | 2.88 | 4.85 | 2 | 609 | 2.3214728 | CS |
| 156 | 0.65 | 15.4761904762 | 4.2 | 5.75 | 2 | 477 | 3.67636719 | CS |
| 260 | 1.26 | 35.0974930362 | 3.59 | 9.46 | 1.62 | 2061 | 6.53897814 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1739485680 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1739399280 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1739312880 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1739226480 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738967280 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738880880 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738794480 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738708080 | 4.85 | 0.1 | 2.11 | 4.85 | 4.85 | 4.85 | 100 |
| 1738621740 | 4.75 | 1.7 | 55.74 | 4.75 | 4.75 | 4.75 | 250 |
| 1738362420 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738276020 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738189620 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738103220 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738016820 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 130 |
| 1737757500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737671100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737584700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737498300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737152700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1737066300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736979900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736893500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736807100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736547900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736375100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736288700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736202300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735943100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735856700 | 3.05 | 0.65 | 27.08 | 3.05 | 3.05 | 3.05 | 175 |
| 1735683600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735597200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735338000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735251600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735078800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734992400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734733200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734646800 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 380 |
| 1734560400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734474000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734387600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734128400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734042000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733955600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733869200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733782800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1000 |
| 1733523900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733437500 | 2.5 | 0.12 | 5.04 | 2.5 | 2.5 | 2.5 | 1600 |
| 1733351340 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733264940 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733178540 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732919340 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732746540 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 600 |
| 1732660140 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 313 |
| 1732573500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732314300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732227900 | 2.38 | 0.38 | 19.00 | 2.38 | 2.38 | 2.38 | 177 |
| 1732113000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732026600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731940200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
