Premium
Touchstone Exploration Inc (PK) (PBEGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01445 | -4.66129032258 | 0.31 | 0.31185 | 0.29555 | 18034 | 0.29918652 | CS |
| 4 | -0.00545 | -1.81063122924 | 0.301 | 0.3537 | 0.29555 | 12438 | 0.31571224 | CS |
| 12 | -0.18755 | -38.8221900228 | 0.4831 | 0.4884 | 0.26321 | 43689 | 0.35037009 | CS |
| 26 | -0.12695 | -30.0473372781 | 0.4225 | 0.4884 | 0.26321 | 33736 | 0.38055326 | CS |
| 52 | -0.22445 | -43.1634615385 | 0.52 | 0.6845 | 0.26321 | 28854 | 0.43190163 | CS |
| 156 | -0.97445 | -76.7283464567 | 1.27 | 1.37 | 0.26321 | 38218 | 0.72697843 | CS |
| 260 | -0.05445 | -15.5571428571 | 0.35 | 2.38 | 0.26321 | 48839 | 0.86837945 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.29555 | -0.00355 | -1.19 | 0.3045 | 0.3045 | 0.29555 | 33600 |
| 1738276140 | 0.2991 | 0 | 0.00 | 0.2991 | 0.2991 | 0.2991 | 0 |
| 1738189740 | 0.2991 | -0.00895 | -2.91 | 0.301662 | 0.3043 | 0.2991 | 13367 |
| 1738103280 | 0.30805 | 0.00655 | 2.17 | 0.30805 | 0.30805 | 0.30805 | 9941 |
| 1738016820 | 0.3015 | -0.0225 | -6.94 | 0.31 | 0.31185 | 0.3015 | 15229 |
| 1737757440 | 0.324 | -0.01465 | -4.33 | 0.324 | 0.324 | 0.324 | 4777 |
| 1737671220 | 0.33865 | 0.01115 | 3.40 | 0.3537 | 0.3537 | 0.33865 | 1600 |
| 1737584640 | 0.3275 | 0.0128 | 4.07 | 0.3207999 | 0.32995 | 0.3207999 | 17000 |
| 1737498540 | 0.3147 | -0.02352 | -6.95 | 0.3383 | 0.3383 | 0.3147 | 27945 |
| 1737152880 | 0.33822 | -0.00188 | -0.55 | 0.33822 | 0.33822 | 0.33822 | 900 |
| 1737066420 | 0.3401 | 0.0151 | 4.65 | 0.3369 | 0.34685 | 0.3369 | 29476 |
| 1736979720 | 0.325 | 0.00835 | 2.64 | 0.325 | 0.325 | 0.325 | 8000 |
| 1736893380 | 0.31665 | -0.00335 | -1.05 | 0.31835 | 0.31835 | 0.31665 | 600 |
| 1736806800 | 0.32 | 0.00688 | 2.20 | 0.3029 | 0.32 | 0.3029 | 13030 |
| 1736547720 | 0.31312 | -0.00888 | -2.76 | 0.31312 | 0.31312 | 0.31312 | 2897 |
| 1736375340 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736288940 | 0.322 | 0.00455 | 1.43 | 0.322 | 0.322 | 0.322 | 10000 |
| 1736202360 | 0.31745 | -0.01195 | -3.63 | 0.301 | 0.32 | 0.301 | 10650 |
| 1735942980 | 0.3294 | -0.0008 | -0.24 | 0.33069 | 0.33069 | 0.3294 | 10100 |
| 1735856700 | 0.3302 | -0.0012 | -0.36 | 0.3357 | 0.3357 | 0.3258 | 12500 |
| 1735683960 | 0.3313999 | 0.0361999 | 12.26 | 0.293 | 0.3313999 | 0.29146 | 52517 |
| 1735597740 | 0.2952 | 0.0185 | 6.69 | 0.283262 | 0.2952 | 0.283262 | 28065 |
| 1735338000 | 0.2767 | -0.0033 | -1.18 | 0.2767 | 0.2767 | 0.2767 | 7000 |
| 1735252020 | 0.28 | -0.00045 | -0.16 | 0.29 | 0.29 | 0.28 | 18000 |
| 1735078200 | 0.28045 | 0.00845 | 3.11 | 0.2822 | 0.2822 | 0.28045 | 24000 |
| 1734992400 | 0.272 | -0.0147 | -5.13 | 0.28135 | 0.2829999 | 0.265 | 34500 |
| 1734733200 | 0.2867 | 0.00666 | 2.38 | 0.2812 | 0.2867 | 0.2812 | 37015 |
| 1734646800 | 0.28004 | 4.0E-5 | 0.01 | 0.28004 | 0.28004 | 0.28004 | 125 |
| 1734560940 | 0.28 | 0.01679 | 6.38 | 0.29 | 0.29 | 0.2708 | 19100 |
| 1734474360 | 0.26321 | -0.00299 | -1.12 | 0.2742 | 0.277 | 0.26321 | 102400 |
| 1734388140 | 0.2662 | -0.036295 | -12.00 | 0.29 | 0.2942 | 0.2656 | 66515 |
| 1734128940 | 0.302495 | 0.022495 | 8.03 | 0.275 | 0.31 | 0.275 | 35475 |
| 1734042480 | 0.28 | -0.00085 | -0.30 | 0.2886 | 0.2886 | 0.28 | 22042 |
| 1733955900 | 0.28085 | -0.01415 | -4.80 | 0.31 | 0.31 | 0.27988 | 36000 |
| 1733869200 | 0.295 | 0.0054 | 1.86 | 0.297102 | 0.297102 | 0.2924 | 20364 |
| 1733782800 | 0.2896 | -0.0754 | -20.66 | 0.322 | 0.322 | 0.2879 | 72945 |
| 1733523600 | 0.365 | -0.0036 | -0.98 | 0.365 | 0.365 | 0.358045 | 91375 |
| 1733437500 | 0.3686 | -0.0091 | -2.41 | 0.3706999 | 0.3706999 | 0.361 | 11150 |
| 1733350980 | 0.3777 | 0.0077 | 2.08 | 0.3696 | 0.382 | 0.3696 | 170901 |
| 1733264700 | 0.37 | -0.011778 | -3.09 | 0.383033 | 0.383033 | 0.369 | 265556 |
| 1733178180 | 0.381778 | -0.003422 | -0.89 | 0.3896 | 0.3896 | 0.37384 | 155930 |
| 1732918200 | 0.3852 | 0.0132 | 3.55 | 0.3801 | 0.3852 | 0.3801 | 8500 |
| 1732746540 | 0.372 | -0.00365 | -0.97 | 0.380571 | 0.380571 | 0.372 | 50050 |
| 1732660140 | 0.37565 | 0.00365 | 0.98 | 0.37565 | 0.37565 | 0.37565 | 4500 |
| 1732573560 | 0.372 | -0.005 | -1.33 | 0.3932 | 0.3932 | 0.372 | 115354 |
| 1732314000 | 0.377 | -0.00305 | -0.80 | 0.3721 | 0.3792 | 0.3721 | 54934 |
| 1732227900 | 0.38005 | -0.00115 | -0.30 | 0.39 | 0.39 | 0.377 | 67700 |
| 1732141740 | 0.3812 | -0.006925 | -1.78 | 0.3693 | 0.39 | 0.3693 | 126750 |
| 1732054800 | 0.388125 | 0.007125 | 1.87 | 0.3868 | 0.388125 | 0.37915 | 65000 |
| 1731968640 | 0.381 | -0.01692 | -4.25 | 0.385 | 0.3903 | 0.3801 | 196500 |
| 1731709260 | 0.39792 | 0.00092 | 0.23 | 0.38689 | 0.39792 | 0.38689 | 30145 |
| 1731622800 | 0.397 | -0.0162 | -3.92 | 0.408677 | 0.4099999 | 0.393 | 13885 |
| 1731536760 | 0.4132 | -0.02278 | -5.23 | 0.391 | 0.4132 | 0.3861 | 27500 |
| 1731450480 | 0.43598 | -0.01067 | -2.39 | 0.4364 | 0.4454 | 0.434 | 31200 |
| 1731363600 | 0.44665 | -0.0184 | -3.96 | 0.4831 | 0.4884 | 0.44665 | 30900 |
| 1731104400 | 0.46505 | 0.03505 | 8.15 | 0.4489 | 0.4719 | 0.4489 | 189600 |
| 1731018540 | 0.43 | -0.009065 | -2.06 | 0.45 | 0.45 | 0.43 | 61263 |
| 1730931600 | 0.439065 | 0.004065 | 0.93 | 0.45 | 0.45 | 0.439065 | 8000 |
| 1730845680 | 0.435 | 0.0053 | 1.23 | 0.4417 | 0.448 | 0.4207 | 41905 |
| 1730759160 | 0.4297 | 0.0216 | 5.29 | 0.416 | 0.4297 | 0.4159 | 10950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
