Premium
Panbela Therapeutics Inc (QB) (PBLA)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0589 | -14.725 | 0.4 | 0.4729 | 0.3411 | 28327 | 0.39892614 | CS |
| 4 | -0.0089 | -2.54285714286 | 0.35 | 0.4729 | 0.3059 | 21816 | 0.37778671 | CS |
| 12 | 0.0261 | 8.28571428571 | 0.315 | 0.4729 | 0.3001 | 21474 | 0.37260985 | CS |
| 26 | -0.0339 | -9.04 | 0.375 | 0.4729 | 0.3 | 14244 | 0.36239556 | CS |
| 52 | -0.3189 | -48.3181818182 | 0.66 | 0.95 | 0.3 | 32821 | 0.50256116 | CS |
| 156 | -8.9089 | -96.3124324324 | 9.25 | 9.25 | 0.3 | 32290 | 0.50256116 | CS |
| 260 | -8.9089 | -96.3124324324 | 9.25 | 9.25 | 0.3 | 32030 | 0.50256116 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.3411 | -0.0249 | -6.80 | 0.36 | 0.3714 | 0.3411 | 24444 |
| 1740781260 | 0.366 | -0.054 | -12.86 | 0.4202 | 0.44934 | 0.342 | 50692 |
| 1740695340 | 0.42 | 0.005 | 1.20 | 0.4275 | 0.47 | 0.42 | 2420 |
| 1740608400 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.4729 | 0.3975 | 11884 |
| 1740522480 | 0.4099999 | -0.01 | -2.38 | 0.45 | 0.45 | 0.395 | 18805 |
| 1740435600 | 0.42 | 0.0019 | 0.45 | 0.4 | 0.43 | 0.4 | 57836 |
| 1740176400 | 0.4181 | 0.0981 | 30.66 | 0.32 | 0.4181 | 0.32 | 108141 |
| 1740090480 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 1412 |
| 1740003960 | 0.32 | 0.0003 | 0.09 | 0.3197 | 0.327 | 0.3197 | 736 |
| 1739917740 | 0.3197 | -0.0203 | -5.97 | 0.34 | 0.34 | 0.3197 | 23723 |
| 1739572020 | 0.34 | 0.02006 | 6.27 | 0.31985 | 0.34 | 0.31985 | 27472 |
| 1739485320 | 0.31994 | -0.01006 | -3.05 | 0.32 | 0.32 | 0.3197999 | 17507 |
| 1739398920 | 0.33 | 0.0075 | 2.33 | 0.32 | 0.33 | 0.32 | 8095 |
| 1739312940 | 0.3225 | -0.0125 | -3.73 | 0.3061 | 0.3498 | 0.3061 | 4887 |
| 1739226000 | 0.335 | -0.0175 | -4.96 | 0.35 | 0.35 | 0.3059 | 61941 |
| 1738967160 | 0.3525 | 0.00125 | 0.36 | 0.35 | 0.354 | 0.35 | 8060 |
| 1738880400 | 0.35125 | 0.00125 | 0.36 | 0.355 | 0.355 | 0.35125 | 635 |
| 1738794000 | 0.35 | -0.0075 | -2.10 | 0.35 | 0.35 | 0.35 | 268 |
| 1738708080 | 0.3575 | 0.0075 | 2.14 | 0.365 | 0.365 | 0.35 | 1643 |
| 1738621740 | 0.35 | 0 | 0.00 | 0.35 | 0.38 | 0.35 | 8350 |
| 1738362000 | 0.35 | 0.01 | 2.94 | 0.35 | 0.36 | 0.35 | 47892 |
| 1738276080 | 0.34 | -0.032425 | -8.71 | 0.372425 | 0.38 | 0.32405 | 38365 |
| 1738189740 | 0.372425 | -0.044575 | -10.69 | 0.4099999 | 0.4099999 | 0.3506 | 67781 |
| 1738103280 | 0.417 | -0.003 | -0.71 | 0.41875 | 0.41875 | 0.4099999 | 6711 |
| 1738016820 | 0.42 | -0.0001 | -0.02 | 0.42625 | 0.435 | 0.42 | 2376 |
| 1737757440 | 0.4201 | 0.0199 | 4.97 | 0.4 | 0.4531 | 0.4 | 18606 |
| 1737671220 | 0.4002 | -0.001895 | -0.47 | 0.405 | 0.4099999 | 0.4 | 4496 |
| 1737584640 | 0.402095 | -0.007905 | -1.93 | 0.4001 | 0.402095 | 0.4001 | 1485 |
| 1737498540 | 0.4099999 | 0.0389999 | 10.51 | 0.371 | 0.435 | 0.371 | 33214 |
| 1737152880 | 0.371 | -0.01425 | -3.70 | 0.371 | 0.38825 | 0.37 | 3650 |
| 1737066420 | 0.38525 | -0.03475 | -8.27 | 0.42 | 0.44 | 0.3816 | 758 |
| 1736979720 | 0.42 | 0.058 | 16.02 | 0.37 | 0.42 | 0.3641 | 8538 |
| 1736893380 | 0.362 | -0.003 | -0.82 | 0.37 | 0.43 | 0.3602 | 54198 |
| 1736806800 | 0.365 | -0.005 | -1.35 | 0.36 | 0.3725 | 0.36 | 42683 |
| 1736547720 | 0.37 | 0.01 | 2.78 | 0.42 | 0.42 | 0.361 | 29292 |
| 1736375340 | 0.36 | -0.00345 | -0.95 | 0.3600999 | 0.375 | 0.36 | 4969 |
| 1736288940 | 0.36345 | -0.02655 | -6.81 | 0.39 | 0.42 | 0.36 | 29015 |
| 1736202360 | 0.39 | -0.019 | -4.65 | 0.4099999 | 0.4099999 | 0.3610999 | 14855 |
| 1735942980 | 0.4089999 | -0.041 | -9.11 | 0.38575 | 0.43 | 0.38575 | 2947 |
| 1735856700 | 0.45 | 0.07 | 18.42 | 0.37 | 0.47005 | 0.37 | 52332 |
| 1735683960 | 0.38 | 0.061 | 19.12 | 0.326 | 0.432525 | 0.3251 | 96753 |
| 1735597740 | 0.319 | -0.011 | -3.33 | 0.33 | 0.3649 | 0.315 | 23355 |
| 1735338000 | 0.33 | -0.035 | -9.59 | 0.3444999 | 0.35755 | 0.319345 | 19866 |
| 1735252020 | 0.365 | 0.020575 | 5.97 | 0.3259 | 0.365 | 0.3259 | 49222 |
| 1735078200 | 0.344425 | 0 | 0.00 | 0.3259 | 0.344425 | 0.3259 | 5729 |
| 1734992400 | 0.344425 | 0.019425 | 5.98 | 0.3259 | 0.3459 | 0.3259 | 2411 |
| 1734733200 | 0.325 | -0.005 | -1.52 | 0.3151 | 0.325 | 0.3151 | 1351 |
| 1734646800 | 0.33 | -0.0163 | -4.71 | 0.34415 | 0.3463 | 0.3131 | 5018 |
| 1734560940 | 0.3463 | 0.00864 | 2.56 | 0.326 | 0.3463 | 0.313 | 11030 |
| 1734474360 | 0.33766 | -0.00424 | -1.24 | 0.323 | 0.34 | 0.3131 | 10908 |
| 1734388140 | 0.3419 | 0.02045 | 6.36 | 0.313 | 0.3419 | 0.313 | 9308 |
| 1734128940 | 0.32145 | 0.00145 | 0.45 | 0.3144449 | 0.32145 | 0.313 | 1220 |
| 1734042480 | 0.32 | -0.02625 | -7.58 | 0.33 | 0.3479999 | 0.313 | 19046 |
| 1733955900 | 0.34625 | 0.02625 | 8.20 | 0.334 | 0.3478 | 0.313 | 21184 |
| 1733869200 | 0.32 | -0.01 | -3.03 | 0.35 | 0.35 | 0.32 | 6870 |
| 1733782800 | 0.33 | 0.01 | 3.13 | 0.315 | 0.3484999 | 0.3001 | 19131 |
| 1733523600 | 0.32 | 0.007 | 2.24 | 0.32 | 0.3215 | 0.313 | 24857 |
| 1733437500 | 0.313 | 0 | 0.00 | 0.31 | 0.34 | 0.31 | 15416 |
| 1733350980 | 0.313 | -0.017 | -5.15 | 0.32 | 0.325 | 0.313 | 39075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
