Premium
PB Financial Corporation (QX) (PBNC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.502622377622 | 45.76 | 45.99 | 45.76 | 159 | 45.92081761 | CS |
| 4 | -0.81 | -1.73076923077 | 46.8 | 47.75 | 44.75 | 406 | 45.7695936 | CS |
| 12 | 1.74 | 3.93220338983 | 44.25 | 47.99 | 44.25 | 444 | 45.61225322 | CS |
| 26 | 4.99 | 12.1707317073 | 41 | 47.99 | 40.55 | 1648 | 43.46473299 | CS |
| 52 | 6 | 15.0037509377 | 39.99 | 47.99 | 39 | 1427 | 42.38186237 | CS |
| 156 | 7.64 | 19.9217731421 | 38.35 | 55 | 36.5 | 854 | 41.55266438 | CS |
| 260 | 13.99 | 43.71875 | 32 | 55 | 25 | 1022 | 36.35122153 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1740695340 | 45.99 | 0.1 | 0.22 | 45.99 | 45.99 | 45.99 | 277 |
| 1740608400 | 45.89 | 0.13 | 0.28 | 45.89 | 45.89 | 45.89 | 100 |
| 1740522480 | 45.76 | 0.21 | 0.46 | 45.76 | 45.76 | 45.76 | 100 |
| 1740436140 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1740176940 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1740090540 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1740004140 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1739917740 | 45.55 | 0.04 | 0.09 | 47.74 | 47.74 | 45.55 | 1218 |
| 1739571720 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1739485320 | 45.51 | 0.76 | 1.70 | 45.51 | 45.51 | 45.51 | 906 |
| 1739398920 | 44.75 | -3 | -6.28 | 44.75 | 44.75 | 44.75 | 200 |
| 1739312400 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1739226000 | 47.75 | 1.2 | 2.58 | 47.75 | 47.75 | 47.75 | 238 |
| 1738967340 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1738880940 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1738794540 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1738708140 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1738621740 | 46.55 | -1.44 | -3.00 | 46.8 | 46.8 | 46.55 | 209 |
| 1738362000 | 47.99 | 1.17 | 2.50 | 47.99 | 47.99 | 47.99 | 193 |
| 1738276020 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1738189620 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1738103220 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1738016820 | 46.82 | -0.18 | -0.38 | 47 | 47 | 46.81 | 800 |
| 1737757440 | 47 | 1.48 | 3.25 | 46.875 | 47 | 46.875 | 200 |
| 1737671220 | 45.52 | -2.47 | -5.15 | 46.51 | 46.51 | 45.52 | 488 |
| 1737584940 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1737498540 | 47.99 | 2.99 | 6.64 | 47.99 | 47.99 | 47.99 | 176 |
| 1737152400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737066000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736979600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736893200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736806800 | 45 | 0.03 | 0.07 | 46 | 46 | 45 | 505 |
| 1736547600 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1736374800 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1736288400 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1736202000 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1735942800 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1735856400 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1735683600 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1735597200 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1735338000 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1735251600 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1735078800 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1734992400 | 44.97 | 0 | 0.00 | 44.97 | 44.97 | 44.97 | 0 |
| 1734733200 | 44.97 | 0.57 | 1.28 | 44.97 | 44.97 | 44.97 | 1324 |
| 1734647100 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734560700 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734474300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734387900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734128700 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734042300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1733955900 | 44.4 | 0.15 | 0.34 | 44.4 | 44.4 | 44.4 | 100 |
| 1733869200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 434 |
| 1733782800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 525 |
| 1733523600 | 44.25 | 0.2 | 0.45 | 44.05 | 46 | 44 | 21154 |
| 1733437380 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1733350980 | 44.05 | 0.01 | 0.02 | 44.05 | 44.05 | 44.05 | 2015 |
| 1733264700 | 44.04 | -0.2 | -0.45 | 44.05 | 44.05 | 44.04 | 341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
