Premium
Plover Bay Technologies Ltd (PK) (PBTDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1316 | -18.8 | 0.7 | 0.7 | 0.5684 | 300 | 0.67806667 | CS |
| 4 | -0.1316 | -18.8 | 0.7 | 0.7 | 0.5684 | 300 | 0.67806667 | CS |
| 12 | 0.2984 | 110.518518519 | 0.27 | 0.7 | 0.27 | 1350 | 0.41113704 | CS |
| 26 | 0.1237 | 27.8165055093 | 0.4447 | 0.7 | 0.27 | 3370 | 0.49594692 | CS |
| 52 | 0.3384 | 147.130434783 | 0.23 | 0.7 | 0.23 | 9511 | 0.37927202 | CS |
| 156 | 0.077 | 15.6695156695 | 0.4914 | 0.7 | 0.23 | 16357 | 0.4178236 | CS |
| 260 | 0.4366 | 331.259484067 | 0.1318 | 0.7 | 0.0998 | 74810 | 0.36702184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1735856700 | 0.5684 | -0.1316 | -18.80 | 0.5684 | 0.5684 | 0.5684 | 100 |
| 1735683600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735597200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735338000 | 0.7 | 0.0463001 | 7.08 | 0.7 | 0.7 | 0.7 | 500 |
| 1735251840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1735079040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734992640 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734733440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734647040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734560640 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734474240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734387840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734128640 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734042240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733955840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733869440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733783040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733523840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733437440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733351040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733264640 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733178240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732919040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732746240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732659840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732573440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732314240 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732227840 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732141440 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732055040 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1731968640 | 0.6536999 | -0.0463 | -6.61 | 0.6536999 | 0.6536999 | 0.6536999 | 100 |
| 1731709680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731623280 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731536880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731450480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731364080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731104880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731018480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730932080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730845680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1730759160 | 0.7 | 0.43 | 159.26 | 0.7 | 0.7 | 0.7 | 1000 |
| 1730496000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730323200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730236800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730150400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729891200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729804800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729718400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729632000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729545600 | 0.27 | -0.3207 | -54.29 | 0.27 | 0.27 | 0.27 | 5400 |
| 1729286400 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1729200000 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1729113600 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1729027200 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1728940800 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1728681600 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1728595200 | 0.5907 | 0 | 0.00 | 0.5907 | 0.5907 | 0.5907 | 0 |
| 1728508800 | 0.5907 | 0.1107 | 23.06 | 0.5907 | 0.5907 | 0.5907 | 1000 |
| 1728397800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728311400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
