Premium
Plover Bay Technologies Ltd (PK) (PBTDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.346 | -49.4285714286 | 0.7 | 0.7 | 0.354 | 255 | 0.60816993 | CS |
| 26 | -0.11205 | -24.0424847119 | 0.46605 | 0.7 | 0.27 | 4314 | 0.49623385 | CS |
| 52 | 0.084 | 31.1111111111 | 0.27 | 0.7 | 0.27 | 9241 | 0.38371253 | CS |
| 156 | 0.064 | 22.0689655172 | 0.29 | 0.7 | 0.23 | 9572 | 0.3696071 | CS |
| 260 | 0.2222 | 168.588770865 | 0.1318 | 0.7 | 0.0998 | 73606 | 0.36702137 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739917620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739572020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739485620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739399220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739312820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1739226420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738967220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738880820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738794420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738708020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738621620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738362420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738276020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738189620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738103220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738016820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1737757620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1737671220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1737584820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1737498420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1737152820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1737066420 | 0.354 | -0.2144 | -37.72 | 0.354 | 0.354 | 0.354 | 165 |
| 1736979900 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736893500 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736807100 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736547900 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736375100 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736288700 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1736202300 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1735943100 | 0.5684 | 0 | 0.00 | 0.5684 | 0.5684 | 0.5684 | 0 |
| 1735856700 | 0.5684 | -0.1316 | -18.80 | 0.5684 | 0.5684 | 0.5684 | 100 |
| 1735683600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735597200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735338000 | 0.7 | 0.0463001 | 7.08 | 0.7 | 0.7 | 0.7 | 500 |
| 1735223400 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1735050600 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734964200 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734705000 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734618600 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734532200 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734445800 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734359400 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734100200 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734013800 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733927400 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733841000 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733754600 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733495400 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733409000 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733322600 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733236200 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1733149800 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732890600 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732717800 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732631400 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732545000 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732285800 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732199400 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1732113000 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
