PCCW Limited and its subsidiaries are engaged in the provision of local, mobile and international telecommunications services, Internet and interactive multimedia services, the sale and rental of telecommunications equipment, and the provision of computer, engineering and other technical services, m... PCCW Limited and its subsidiaries are engaged in the provision of local, mobile and international telecommunications services, Internet and interactive multimedia services, the sale and rental of telecommunications equipment, and the provision of computer, engineering and other technical services, mainly in Hong Kong; investment in, and development of, systems integration and technology-related businesses; and investment in, and development of, infrastructure and properties in Hong Kong and elsewhere in mainland China. Show more
Linxun Launches a New App "VIC" Opens a New Era of Secured Social Networking PR Newswire HONG KONG, Sept. 27, 2013 HONG KONG, Sept. 27, 2013 /PRNewswire/ -- LinxunIntertech of VODone...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.345 | 5.9843885516 | 5.765 | 6.11 | 5.765 | 896 | 5.79050056 | DR |
4 | 0.62 | 11.2932604736 | 5.49 | 6.11 | 5.47 | 1247 | 5.86895034 | DR |
12 | 0.54 | 9.6947935368 | 5.57 | 6.11 | 4.99 | 2805 | 5.63750761 | DR |
26 | 1.085 | 21.592039801 | 5.025 | 6.11 | 4.84 | 2745 | 5.47073694 | DR |
52 | 0.89 | 17.0498084291 | 5.22 | 6.11 | 4.67 | 2709 | 5.3011331 | DR |
156 | 0.905 | 17.3871277618 | 5.205 | 6.11 | 3.8 | 2985 | 5.12944146 | DR |
260 | -0.08 | -1.29240710824 | 6.19 | 6.48 | 3.8 | 2728 | 5.22273562 | DR |
Symbole | Prix | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0,0002 (19 900,00%) | 640,14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (50,00%) | 161,2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00345 (4,55%) | 148,82M |
HMBLHUMBL Inc (PK) | US$ 0,0009 (0,00%) | 135,53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0004 (0,00%) | 113,85M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales