Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26205 | 0.26205 | 0.26205 | 1695 | 0.26205 | CS |
| 4 | -0.01665 | -5.97416576964 | 0.2787 | 0.2787 | 0.2524 | 21232 | 0.26191875 | CS |
| 12 | 0.00955 | 3.78217821782 | 0.2525 | 0.2787 | 0.2524 | 12889 | 0.26180914 | CS |
| 26 | -0.11295 | -30.12 | 0.375 | 0.375 | 0.2524 | 7716 | 0.26845447 | CS |
| 52 | -0.0315 | -10.7307102708 | 0.29355 | 0.375 | 0.2524 | 11124 | 0.30305922 | CS |
| 156 | -0.10816 | -29.2158504633 | 0.37021 | 0.6239 | 0.2395 | 7415 | 0.35312204 | CS |
| 260 | 0.05205 | 24.7857142857 | 0.21 | 0.6239 | 0.1003 | 78157 | 0.23880312 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732227840 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732141440 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1732055040 | 0.26205 | 0 | 0.00 | 0.26205 | 0.26205 | 0.26205 | 0 |
| 1731968640 | 0.26205 | 0.00041 | 0.16 | 0.26205 | 0.26205 | 0.26205 | 1695 |
| 1731709740 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731623340 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731536940 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731450540 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731364140 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731104940 | 0.26164 | 0 | 0.00 | 0.26164 | 0.26164 | 0.26164 | 0 |
| 1731018540 | 0.26164 | -0.01706 | -6.12 | 0.2524 | 0.26164 | 0.2524 | 61000 |
| 1730928300 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730841900 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730755500 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730496300 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730409900 | 0.2787 | 0 | 0.00 | 0.2787 | 0.2787 | 0.2787 | 0 |
| 1730323500 | 0.2787 | 0.0262 | 10.38 | 0.2787 | 0.2787 | 0.2787 | 1000 |
| 1730237400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1730151000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729891800 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729805400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729719000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729632600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729546200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729287000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729200600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729114200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729027800 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728941400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728682200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728595800 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728509400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728423000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728336600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1728077400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727991000 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727904600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727818200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727731800 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727472600 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727386200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727299740 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727213340 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727126940 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726867740 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726781340 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726694940 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726608540 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726522140 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726262940 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1726176540 | 0.2525 | -0.022 | -8.01 | 0.2525 | 0.2525 | 0.2525 | 750 |
| 1726089960 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1726003560 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725917160 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725657960 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725571560 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725485160 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725398760 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1725053160 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1724966760 | 0.2745 | 0 | 0.00 | 0.2745 | 0.2745 | 0.2745 | 0 |
| 1724880360 | 0.2745 | -0.00495 | -1.77 | 0.2745 | 0.2745 | 0.2745 | 225 |
| 1724769000 | 0.2794499 | 0 | 0.00 | 0.2794499 | 0.2794499 | 0.2794499 | 0 |
| 1724682600 | 0.2794499 | 0 | 0.00 | 0.2794499 | 0.2794499 | 0.2794499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
