Premium
Pancontinental Energy NL (PK) (PCOGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.0124 | 0.01 | 1029312 | 0.01024129 | CS |
| 4 | 0 | 0 | 0.012 | 0.0149 | 0.01 | 407578 | 0.01146535 | CS |
| 12 | 0.001 | 9.09090909091 | 0.011 | 0.018 | 0.002 | 376070 | 0.01224665 | CS |
| 26 | -0.006 | -33.3333333333 | 0.018 | 0.019 | 0.002 | 382340 | 0.01279445 | CS |
| 52 | -0.006 | -33.3333333333 | 0.018 | 0.03 | 0.002 | 381259 | 0.015235 | CS |
| 156 | 0.01 | 500 | 0.002 | 0.03 | 0.0005 | 289917 | 0.01261883 | CS |
| 260 | 0.0116 | 2900 | 0.0004 | 0.03 | 1.0E-5 | 290266 | 0.01130559 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737066120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736979720 | 0.012 | 0.001 | 9.09 | 0.0124 | 0.0124 | 0.012 | 347787 |
| 1736893200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736806800 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 49500 |
| 1736547720 | 0.01 | -0.0025 | -20.00 | 0.012 | 0.012 | 0.01 | 2690650 |
| 1736375340 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0125 | 0.0125 | 80450 |
| 1736288760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202360 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 95000 |
| 1735943100 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1735856700 | 0.0139 | 0.0011501 | 9.02 | 0.0139 | 0.0139 | 0.0139 | 5000 |
| 1735683960 | 0.0127499 | -0.00025 | -1.92 | 0.01335 | 0.0147 | 0.0127499 | 111000 |
| 1735597200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735338000 | 0.013 | -0.0014 | -9.72 | 0.013 | 0.0145 | 0.011 | 600000 |
| 1735252020 | 0.0144 | -0.0005 | -3.36 | 0.0144 | 0.0144 | 0.0144 | 31543 |
| 1735078200 | 0.0149 | 0.0014 | 10.37 | 0.0119 | 0.0149 | 0.011 | 623000 |
| 1734992400 | 0.0135 | 0.0015 | 12.50 | 0.0135 | 0.0135 | 0.0135 | 7000 |
| 1734733200 | 0.012 | -0.00025 | -2.04 | 0.012 | 0.012 | 0.012 | 250000 |
| 1734647340 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1734560940 | 0.01225 | -0.00175 | -12.50 | 0.0144 | 0.0144 | 0.0107 | 1022500 |
| 1734474360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
| 1734388140 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 348148 |
| 1734128940 | 0.014 | -0.0019 | -11.95 | 0.0149 | 0.0149 | 0.014 | 57500 |
| 1734042480 | 0.0159 | 0.0019 | 13.57 | 0.015 | 0.0159 | 0.014 | 1044000 |
| 1733955900 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.014 | 0.014 | 21000 |
| 1733869200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1733782800 | 0.0139 | -0.004 | -22.35 | 0.0139 | 0.0139 | 0.0139 | 3000 |
| 1733523600 | 0.0179 | 0.004 | 28.78 | 0.0179 | 0.0179 | 0.0179 | 35999 |
| 1733437500 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 100 |
| 1733350980 | 0.0139 | 0.0001 | 0.72 | 0.0139 | 0.0139 | 0.0139 | 3800 |
| 1733264700 | 0.0138 | 0.0008 | 6.15 | 0.0138 | 0.0138 | 0.0138 | 17124 |
| 1733178180 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 804230 |
| 1732919340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732746540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732660140 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 630500 |
| 1732573560 | 0.016 | 0.0045 | 39.13 | 0.0112 | 0.018 | 0.011 | 573929 |
| 1732314000 | 0.0115 | 0.00275 | 31.43 | 0.01105 | 0.0121 | 0.011 | 1114822 |
| 1732227600 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732141200 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732054800 | 0.00875 | -0.00225 | -20.45 | 0.0105 | 0.0105 | 0.00875 | 13649 |
| 1731968640 | 0.011 | 0.0005 | 4.76 | 0.0077 | 0.011 | 0.0077 | 550000 |
| 1731709200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731622800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 113900 |
| 1731536880 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731450480 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 268450 |
| 1731363600 | 0.008 | -0.004 | -33.33 | 0.004 | 0.008 | 0.004 | 301000 |
| 1731104940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731018540 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 175000 |
| 1730932080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730845680 | 0.018 | 0.0016 | 9.76 | 0.018 | 0.018 | 0.018 | 2000 |
| 1730759160 | 0.0164 | 0.0044 | 36.67 | 0.0164 | 0.0164 | 0.0164 | 10000 |
| 1730496480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730410080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730237280 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 8000 |
| 1730150700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1729891500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.002 | 1875000 |
| 1729805160 | 0.012 | 0.001 | 9.09 | 0.0065 | 0.012 | 0.0065 | 145000 |
| 1729718940 | 0.011 | 0.0011 | 11.11 | 0.011 | 0.011 | 0.011 | 150000 |
| 1729632000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729545600 | 0.0099 | -0.00115 | -10.41 | 0.0118 | 0.0118 | 0.009 | 130100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
