Premium
Pancontinental Energy NL (PK) (PCOGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.714285714286 | 0.014 | 0.014 | 0.013 | 410677 | 0.01301668 | CS |
| 4 | 0.0019 | 15.8333333333 | 0.012 | 0.018 | 0.004 | 414782 | 0.01232053 | CS |
| 12 | 0.0033 | 31.1320754717 | 0.0106 | 0.018 | 0.002 | 361558 | 0.01205247 | CS |
| 26 | -0.0041 | -22.7777777778 | 0.018 | 0.02 | 0.002 | 368670 | 0.01376174 | CS |
| 52 | 0.0019 | 15.8333333333 | 0.012 | 0.03 | 0.002 | 375714 | 0.01551859 | CS |
| 156 | 0.0122 | 717.647058824 | 0.0017 | 0.03 | 0.0005 | 291066 | 0.01215061 | CS |
| 260 | 0.012422 | 840.460081191 | 0.001478 | 0.03 | 1.0E-5 | 288220 | 0.0112173 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0138 | 0.0008 | 6.15 | 0.0138 | 0.0138 | 0.0138 | 17124 |
| 1733178180 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 804230 |
| 1732919340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732746540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732660140 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 630500 |
| 1732573560 | 0.016 | 0.0045 | 39.13 | 0.0112 | 0.018 | 0.011 | 573929 |
| 1732314000 | 0.0115 | 0.00275 | 31.43 | 0.01105 | 0.0121 | 0.011 | 1114822 |
| 1732227600 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732141200 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1732054800 | 0.00875 | -0.00225 | -20.45 | 0.0105 | 0.0105 | 0.00875 | 13649 |
| 1731968640 | 0.011 | 0.0005 | 4.76 | 0.0077 | 0.011 | 0.0077 | 550000 |
| 1731709200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731622800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 113900 |
| 1731536880 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731450480 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 268450 |
| 1731363600 | 0.008 | -0.004 | -33.33 | 0.004 | 0.008 | 0.004 | 301000 |
| 1731104940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731018540 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 175000 |
| 1730932080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730845680 | 0.018 | 0.0016 | 9.76 | 0.018 | 0.018 | 0.018 | 2000 |
| 1730759160 | 0.0164 | 0.0044 | 36.67 | 0.0164 | 0.0164 | 0.0164 | 10000 |
| 1730496480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730410080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730237280 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 8000 |
| 1730150700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1729891500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.002 | 1875000 |
| 1729805160 | 0.012 | 0.001 | 9.09 | 0.0065 | 0.012 | 0.0065 | 145000 |
| 1729718940 | 0.011 | 0.0011 | 11.11 | 0.011 | 0.011 | 0.011 | 150000 |
| 1729632000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729545600 | 0.0099 | -0.00115 | -10.41 | 0.0118 | 0.0118 | 0.009 | 130100 |
| 1729286400 | 0.01105 | -0.00245 | -18.15 | 0.012 | 0.012 | 0.01105 | 501666 |
| 1729200000 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.0135 | 0.013 | 89000 |
| 1729113960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729027560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728941160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728681960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728595560 | 0.012 | -0.001 | -7.69 | 0.0118 | 0.012 | 0.0118 | 212050 |
| 1728508800 | 0.013 | -0.005 | -27.78 | 0.013 | 0.013 | 0.013 | 10000 |
| 1728422760 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728336360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728077160 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727990760 | 0.018 | 0.0008 | 4.65 | 0.018 | 0.018 | 0.018 | 46958 |
| 1727904000 | 0.0172 | 0.0042 | 32.31 | 0.0172 | 0.0172 | 0.0172 | 6000 |
| 1727818140 | 0.013 | 0.0013 | 11.11 | 0.0156 | 0.0156 | 0.0118 | 418250 |
| 1727731800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727472600 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727386200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727299200 | 0.0117 | -0.0008 | -6.40 | 0.0117 | 0.0117 | 0.0117 | 95000 |
| 1727212800 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.0105 | 1468653 |
| 1727126940 | 0.012 | 0.0015 | 14.29 | 0.0113 | 0.012 | 0.0113 | 654700 |
| 1726867260 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1726780860 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1726694460 | 0.0105 | -0.0025 | -19.23 | 0.0106 | 0.0106 | 0.0105 | 461750 |
| 1726608360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726521960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726262760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726176360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726089960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | 0 | 0.00 | 0.0115 | 0.013 | 0.0115 | 40000 |
| 1725658020 | 0.013 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 60900 |
| 1725571440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725485040 | 0.013 | -0.001 | -7.14 | 0.003 | 0.013 | 0.003 | 600000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
