Premium
PTT Exploration and Prod (PK) (PEXNY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.27272727273 | 11 | 11.55 | 10.75 | 1796 | 10.75 | DR |
| 4 | 0.75 | 7.5 | 10 | 11.55 | 10 | 1843 | 10.64320217 | DR |
| 12 | -5.14 | -32.3473882945 | 15.89 | 15.89 | 8.4 | 858 | 10.96412575 | DR |
| 26 | -5.35 | -33.2298136646 | 16.1 | 19 | 8.4 | 616 | 13.13861549 | DR |
| 52 | -7.73 | -41.829004329 | 18.48 | 43 | 8.4 | 1250 | 20.17553305 | DR |
| 156 | 2.55 | 31.0975609756 | 8.2 | 170 | 6.37 | 3207 | 33.92601512 | DR |
| 260 | 2.5 | 30.303030303 | 8.25 | 170 | 3.04 | 3216 | 28.44914707 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739485740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739399340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739312940 | 10.75 | -0.25 | -2.27 | 11 | 11.55 | 10.75 | 1796 |
| 1739226000 | 11 | -0.28 | -2.48 | 11 | 11 | 10.33 | 1979 |
| 1738967160 | 11.28 | 1.28 | 12.80 | 10.5 | 11.28 | 10.5 | 1105 |
| 1738880820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738794420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738708020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738276020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738103220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738016820 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 2490 |
| 1737757380 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737670980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737584580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737498180 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737152580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737066180 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736979780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893380 | 10.5 | -1.57 | -13.01 | 10 | 10.5 | 10 | 498 |
| 1736806800 | 12.07 | 0.57 | 4.96 | 12.07 | 12.07 | 12.07 | 312 |
| 1736548140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736375340 | 11.5 | 2.23 | 24.06 | 11.5 | 11.5 | 11.5 | 374 |
| 1736288700 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1736202300 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1735943100 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1735856700 | 9.27 | -1.68 | -15.34 | 9.27 | 9.27 | 9.27 | 333 |
| 1735683960 | 10.95 | 0.47 | 4.48 | 11.01 | 13.5 | 10.95 | 872 |
| 1735597200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1735338000 | 10.48 | 1.65 | 18.69 | 12 | 12 | 10.48 | 675 |
| 1735251000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735078200 | 8.83 | -3.92 | -30.75 | 8.4 | 8.83 | 8.4 | 1470 |
| 1734992400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734733200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 136 |
| 1734646800 | 12.75 | -1.24 | -8.86 | 12.75 | 12.75 | 12.75 | 380 |
| 1734560760 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1734474360 | 13.99 | 0.66 | 4.95 | 13.99 | 13.99 | 13.99 | 126 |
| 1734387900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734128700 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734042300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733955900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733869500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733783100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733523900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733437500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733351100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733264700 | 13.33 | -2.56 | -16.11 | 15.89 | 15.89 | 13.33 | 400 |
| 1733178540 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1732919340 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1732746540 | 15.89 | 0.75 | 4.95 | 15.89 | 15.89 | 15.89 | 780 |
| 1732659900 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732573500 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732314300 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732227900 | 15.14 | 0.72 | 4.99 | 15.14 | 15.14 | 15.14 | 188 |
| 1732113000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1732026600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731940200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
