Premium
Pfeiffer Vacuum Tech (PK) (PFFVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 15.505 | 10.0668744319 | 154.02 | 169.525 | 154.02 | 38 | 164.35666667 | CS |
| 26 | 13.075 | 8.3573026526 | 156.45 | 169.525 | 154.02 | 98 | 162.76806616 | CS |
| 52 | 13.265 | 8.48905670037 | 156.26 | 181.3 | 154.02 | 32 | 163.15808889 | CS |
| 156 | -20.475 | -10.7763157895 | 190 | 220.46 | 113.8 | 77 | 160.44596581 | CS |
| 260 | 7.274 | 4.48317729937 | 162.251 | 274.14 | 113.8 | 93 | 170.42636299 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1745443800 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1745357400 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1745271000 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1744925400 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1744839000 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1744752600 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1744666200 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1744407000 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1744320600 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1744234200 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1744147800 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1744061400 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1743802200 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1743715800 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1743629400 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1743543000 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1743456600 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1743197400 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1743111000 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1743024600 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1742938200 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1742851800 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1742592600 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1742506200 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1742419800 | 169.525 | 0 | 0.00 | 169.525 | 169.525 | 169.525 | 0 |
| 1742333400 | 169.525 | 15.51 | 10.07 | 169.525 | 169.525 | 169.525 | 50 |
| 1742250120 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741990920 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741904520 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741818120 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741731720 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741645320 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741386120 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741299720 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741213320 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741126920 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1741040520 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1740781320 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1740694920 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1740608520 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1740522120 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1740435720 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1740176520 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1740090120 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1740003720 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1739917320 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1739571720 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1739485320 | 154.02 | -8.73 | -5.36 | 154.02 | 154.02 | 154.02 | 25 |
| 1739367000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1739280600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1739194200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738935000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738848600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738762200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738675800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738589400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738330200 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738243800 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738157400 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1738071000 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1737984600 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
