Premium
Pacific Edge Limited (PK) (PFGTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.006 | 19.1082802548 | 0.0314 | 0.0374 | 0.0314 | 5500 | 0.03630909 | CS |
| 12 | -0.04175 | -52.7479469362 | 0.07915 | 0.07915 | 0.0314 | 11440 | 0.05769597 | CS |
| 26 | -0.02655 | -41.5168100078 | 0.06395 | 0.1231 | 0.0314 | 8212 | 0.06562874 | CS |
| 52 | -0.01695 | -31.1867525299 | 0.05435 | 0.1231 | 0.0314 | 4977 | 0.06446816 | CS |
| 156 | -1.1626 | -96.8833333333 | 1.2 | 1.2 | 0.0248 | 4808 | 0.13718411 | CS |
| 260 | -0.0276 | -42.4615384615 | 0.065 | 1.2 | 0.0248 | 6561 | 0.41007244 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1739485560 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1739399160 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1739312760 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1739226360 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1738967160 | 0.0374 | 0.006 | 19.11 | 0.0374 | 0.0374 | 0.0374 | 9000 |
| 1738880400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1738794000 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1738707600 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1738621200 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1738362000 | 0.0314 | -0.03 | -48.86 | 0.0314 | 0.0314 | 0.0314 | 2000 |
| 1738276140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1738189740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1738103340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1738016940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737757740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737671340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737584940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737498540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737152940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1737066540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736980140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736893740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736807340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736548140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736375340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736288940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1736202540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735943340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735856940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735684140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735597740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735338540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735252140 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1735079340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734992940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734733740 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734647340 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734560940 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734474540 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1734388140 | 0.0614 | -0.01775 | -22.43 | 0.0614 | 0.06625 | 0.0614 | 28761 |
| 1734128880 | 0.07915 | 0 | 0.00 | 0.07915 | 0.07915 | 0.07915 | 0 |
| 1734042480 | 0.07915 | -0.0128 | -13.92 | 0.07915 | 0.07915 | 0.07915 | 6000 |
| 1733927400 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733841000 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733754600 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733495400 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733409000 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733322600 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733236200 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1733149800 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732890600 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732717800 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732631400 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732545000 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732285800 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732199400 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732113000 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1732026600 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1731940200 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
