Action Pacific Financial (QX) - PFLC

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

10,10

Prix Achat

9,75

Prix Vente

10,00

Volume échangé

0,00 Fourchette du Jour 0,00

9,30 Plage de 52 semaines 13,00

Clôture Veille

10,10

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

4 912

Volume financier

VWAP

Daniel J. Tupper Appointed to Pacific Financial Corporation Board of Directors

ABERDEEN, Wash., Aug. 1, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Pacific Financial Corporation Profits Increase 36% in Second Quarter 2014 and 20% in First Half of 2014

ABERDEEN, Wash., July 28, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today...

Bank of the Pacific Receives Approval for Full-Service Commercial Banking Center in Vancouver, WA

ABERDEEN, Wash., May 8, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, a wholly-owned subsidiary of Pacific Financial Corporation (OTCQB:PFLC...

Pacific Financial Corporation Earnings Increase 47% to $1.03 Million for 1Q14 from 1Q13

ABERDEEN, Wash., April 23, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today...

CORRECTION -- Bank of the Pacific Receives SBA Preferred Lender Status

ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Pacific Financial Corporation...

Bank of the Pacific Receives SBA Preferred Lender Status

ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, the subsidiary of Bank of the Pacific Corporation (OTCQB:PFLC), today...

Denise Portmann and Lori Reece Join Pacific Financial Corporation Board of Directors

ABERDEEN, Wash., Feb. 25, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Douglas N. Biddle Named EVP and Chief Financial Officer of Bank of the Pacific

ABERDEEN, Wash., Feb. 13, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Pacific Financial Corporation Posts 13% Loan Growth, 11% Deposit Growth, and NPAs Decline 49% in 2013; Earns $3.7 Million, or...

ABERDEEN, Wash., Jan. 31, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Pacific Financial Corporation Declares Cash Dividend of $0.20 Per Share

ABERDEEN, Wash., Dec. 23, 2013 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.3	-2.88461538462	10.4	10.52	9.75	4536	10.03593276	CS
4	-1.05	-9.41704035874	11.15	11.15	9.75	4232	10.57304715	CS
12	-2.18	-17.7524429967	12.28	12.3	9.75	4912	11.69305678	CS
26	-1.85	-15.4811715481	11.95	13	9.75	6939	12.10238844	CS
52	0.22	2.22672064777	9.88	13	9.3	5908	11.23922503	CS
156	-1.56	-13.3790737564	11.66	13	8.25	7189	10.61824847	CS
260	2.9	40.2777777778	7.2	13.35	6.3	7055	10.39403384	CS

PFLC - Frequently Asked Questions (FAQ)

What is the current Pacific Financial (QX) share price?

The current share price of Pacific Financial (QX) is US$ 10,10

What is the 1 year trading range for Pacific Financial (QX) share price?

Pacific Financial (QX) has traded in the range of US$ 9,30 to US$ 13,00 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CONNQConns Inc (CE)	US$ 0,003 (299 900,00%)	100
ONPHOncology Pharma Inc (CE)	US$ 0,001 (99 900,00%)	1,44k
STTOSITO Mobile Ltd (CE)	US$ 0,14 (69 900,00%)	278
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0,04 (19 900,00%)	662
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,02 (19 900,00%)	164
KREDKonaRed Corporation New (CE)	US$ 0,0001 (-99,99%)	71,57k
ZAAGZA Group Inc (PK)	US$ 0,000001 (-99,00%)	366,67k
ABILFAbility Inc (CE)	US$ 0,000001 (-99,00%)	600
SNLPSyntrol Corporation (CE)	US$ 0,000001 (-99,00%)	150
SYHOSynergie Holdings Limited Inc (CE)	US$ 0,000001 (-99,00%)	1 000
SBESSouth Beach Spirits Inc (CE)	US$ 0,0004 (100,00%)	198,93M
AFFUAffluence Corp (PK)	US$ 0,0006 (50,00%)	196,71M
HMBLHUMBL Inc (PK)	US$ 0,0003 (20,00%)	193,54M
TONRTonner One World Holdings Inc (PK)	US$ 0,00015 (-25,00%)	183,27M
CATV4Cable TV International Inc (PK)	US$ 0,0004 (0,00%)	177,71M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacific Financial Corp (QX) (PFLC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

PFLC Dernières nouvelles

Daniel J. Tupper Appointed to Pacific Financial Corporation Board of Directors

Pacific Financial Corporation Profits Increase 36% in Second Quarter 2014 and 20% in First Half of 2014

Bank of the Pacific Receives Approval for Full-Service Commercial Banking Center in Vancouver, WA

Pacific Financial Corporation Earnings Increase 47% to $1.03 Million for 1Q14 from 1Q13

CORRECTION -- Bank of the Pacific Receives SBA Preferred Lender Status

Bank of the Pacific Receives SBA Preferred Lender Status

Denise Portmann and Lori Reece Join Pacific Financial Corporation Board of Directors

Douglas N. Biddle Named EVP and Chief Financial Officer of Bank of the Pacific

Pacific Financial Corporation Posts 13% Loan Growth, 11% Deposit Growth, and NPAs Decline 49% in 2013; Earns $3.7 Million, or...

Pacific Financial Corporation Declares Cash Dividend of $0.20 Per Share

PFLC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pacific Financial Corp (QX) (PFLC) Cours

Pacific Financial Corp (QX) (PFLC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

PFLC Dernières nouvelles

Daniel J. Tupper Appointed to Pacific Financial Corporation Board of Directors

Pacific Financial Corporation Profits Increase 36% in Second Quarter 2014 and 20% in First Half of 2014

Bank of the Pacific Receives Approval for Full-Service Commercial Banking Center in Vancouver, WA

Pacific Financial Corporation Earnings Increase 47% to $1.03 Million for 1Q14 from 1Q13

CORRECTION -- Bank of the Pacific Receives SBA Preferred Lender Status

Bank of the Pacific Receives SBA Preferred Lender Status

Denise Portmann and Lori Reece Join Pacific Financial Corporation Board of Directors

Douglas N. Biddle Named EVP and Chief Financial Officer of Bank of the Pacific

Pacific Financial Corporation Posts 13% Loan Growth, 11% Deposit Growth, and NPAs Decline 49% in 2013; Earns $3.7 Million, or...

Pacific Financial Corporation Declares Cash Dividend of $0.20 Per Share

PFLC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités