Premium
Pacific Software Inc (PK) (PFSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 1.35135135135 | 0.0074 | 0.016 | 0.0074 | 95985 | 0.00764726 | CS |
| 12 | -0.0008 | -9.63855421687 | 0.0083 | 0.04 | 0.001 | 221904 | 0.00703153 | CS |
| 26 | -0.2225 | -96.7391304348 | 0.23 | 0.23 | 0.001 | 168125 | 0.00813438 | CS |
| 52 | -0.0425 | -85 | 0.05 | 0.3 | 0.001 | 89447 | 0.01130736 | CS |
| 156 | -2.3625 | -99.6835443038 | 2.37 | 2.37 | 0.001 | 60966 | 0.02067645 | CS |
| 260 | -5.4925 | -99.8636363636 | 5.5 | 5.59 | 0.001 | 51072 | 0.02600402 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736807160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736547960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736375160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736288760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736202360 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 514000 |
| 1735942980 | 0.0075 | -0.0085 | -53.13 | 0.0075 | 0.0075 | 0.0075 | 50000 |
| 1735856700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5000 |
| 1735683960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3000 |
| 1735597740 | 0.016 | 0.0086 | 116.22 | 0.016 | 0.016 | 0.016 | 2000 |
| 1735338000 | 0.0074 | -0.0052 | -41.27 | 0.0074 | 0.0074 | 0.0074 | 1910 |
| 1735252080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1735079280 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734992880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734733680 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734647280 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734560880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734474480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734388080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734128880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734042480 | 0.0126 | -0.0074 | -37.00 | 0.0129 | 0.0129 | 0.0074 | 60000 |
| 1733955900 | 0.02 | 0 | 0.00 | 0.016 | 0.03 | 0.016 | 71400 |
| 1733869200 | 0.02 | 0.0043 | 27.39 | 0.016 | 0.04 | 0.016 | 196400 |
| 1733782800 | 0.0157 | 0.0047 | 42.73 | 0.011 | 0.0188 | 0.011 | 492647 |
| 1733523780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733437380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733350980 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733264580 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733178180 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1732919340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746540 | 0.01 | 0.0039 | 63.93 | 0.0094 | 0.0119 | 0.0055 | 219001 |
| 1732660140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1732573740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1732314540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1732228140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1732141740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1732055340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731968940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731709740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731623340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731536940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731450540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731364140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731104940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731018540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 29473 |
| 1730931600 | 0.0061 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0061 | 2000 |
| 1730845560 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730759160 | 0.0061 | -0.0037 | -37.76 | 0.0061 | 0.00795 | 0.0061 | 79727 |
| 1730496420 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 38050 |
| 1730409900 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1730323500 | 0.0098 | 0.0087 | 790.91 | 0.0025 | 0.0098 | 0.0025 | 464629 |
| 1730237280 | 0.0011 | -0.0239 | -95.60 | 0.0083 | 0.0083 | 0.001 | 1755029 |
| 1730125800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729866600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729780200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729693800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729607400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729521000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729261800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729175400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729089000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729002600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
