ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pacific Software Inc (PK)

Pacific Software Inc (PK) (PFSF)

0,0075
0,00
(0,00%)
Fermé 15 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40.00011.351351351350.00740.0160.0074959850.00764726CS
12-0.0008-9.638554216870.00830.040.0012219040.00703153CS
26-0.2225-96.73913043480.230.230.0011681250.00813438CS
52-0.0425-850.050.30.001894470.01130736CS
156-2.3625-99.68354430382.372.370.001609660.02067645CS
260-5.4925-99.86363636365.55.590.001510720.02600402CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368935600.007500.000.00750.00750.00750
17368071600.007500.000.00750.00750.00750
17365479600.007500.000.00750.00750.00750
17363751600.007500.000.00750.00750.00750
17362887600.007500.000.00750.00750.00750
17362023600.007500.000.0080.0080.0075514000
17359429800.0075-0.0085-53.130.00750.00750.007550000
17358567000.01600.000.0160.0160.0165000
17356839600.01600.000.0160.0160.0163000
17355977400.0160.0086116.220.0160.0160.0162000
17353380000.0074-0.0052-41.270.00740.00740.00741910
17352520800.012600.000.01260.01260.01260
17350792800.012600.000.01260.01260.01260
17349928800.012600.000.01260.01260.01260
17347336800.012600.000.01260.01260.01260
17346472800.012600.000.01260.01260.01260
17345608800.012600.000.01260.01260.01260
17344744800.012600.000.01260.01260.01260
17343880800.012600.000.01260.01260.01260
17341288800.012600.000.01260.01260.01260
17340424800.0126-0.0074-37.000.01290.01290.007460000
17339559000.0200.000.0160.030.01671400
17338692000.020.004327.390.0160.040.016196400
17337828000.01570.004742.730.0110.01880.011492647
17335237800.01100.000.0110.0110.0110
17334373800.01100.000.0110.0110.0110
17333509800.01100.000.0110.0110.0110
17332645800.01100.000.0110.0110.0110
17331781800.0110.00110.000.0110.0110.01110000
17329193400.0100.000.010.010.010
17327465400.010.003963.930.00940.01190.0055219001
17326601400.006100.000.00610.00610.00610
17325737400.006100.000.00610.00610.00610
17323145400.006100.000.00610.00610.00610
17322281400.006100.000.00610.00610.00610
17321417400.006100.000.00610.00610.00610
17320553400.006100.000.00610.00610.00610
17319689400.006100.000.00610.00610.00610
17317097400.006100.000.00610.00610.00610
17316233400.006100.000.00610.00610.00610
17315369400.006100.000.00610.00610.00610
17314505400.006100.000.00610.00610.00610
17313641400.006100.000.00610.00610.00610
17311049400.006100.000.00610.00610.00610
17310185400.006100.000.00610.00610.006129473
17309316000.006100.000.00980.00980.00612000
17308455600.006100.000.00610.00610.00610
17307591600.0061-0.0037-37.760.00610.007950.006179727
17304964200.009800.000.00980.00980.009838050
17304099000.009800.000.00980.00980.00980
17303235000.00980.0087790.910.00250.00980.0025464629
17302372800.0011-0.0239-95.600.00830.00830.0011755029
17301258000.02500.000.0250.0250.0250
17298666000.02500.000.0250.0250.0250
17297802000.02500.000.0250.0250.0250
17296938000.02500.000.0250.0250.0250
17296074000.02500.000.0250.0250.0250
17295210000.02500.000.0250.0250.0250
17292618000.02500.000.0250.0250.0250
17291754000.02500.000.0250.0250.0250
17290890000.02500.000.0250.0250.0250
17290026000.02500.000.0250.0250.0250

Dernières Valeurs Consultées