Premium
Pioneer Green Farms Inc (PK) (PGFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4 | 0.4 | 0.4 | 500 | 0.4 | CS |
| 26 | -0.11 | -21.568627451 | 0.51 | 0.586 | 0.364 | 670 | 0.48592828 | CS |
| 52 | -0.069 | -14.7121535181 | 0.469 | 0.586 | 0.364 | 487 | 0.48592828 | CS |
| 156 | 0.09 | 29.0322580645 | 0.31 | 0.586 | 0.31 | 605 | 0.46031822 | CS |
| 260 | 0.09 | 29.0322580645 | 0.31 | 0.586 | 0.31 | 605 | 0.46031822 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737066000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736979600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736893200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736806800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736547600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736374800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736288400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736202000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735942800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735856400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735683600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735338000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735251600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735078800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734992400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734733200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734646800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734560400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734474000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734387600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734128400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734042000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733955600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733869200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733782800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733523600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1733437440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733351040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264640 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733178240 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732919040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732746240 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732659840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732573440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732314240 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732227840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732141440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732055040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731968640 | 0.4 | 0.036 | 9.89 | 0.4 | 0.4 | 0.4 | 500 |
| 1731681000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731594600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731508200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731421800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731335400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1731076200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730989800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730903400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730817000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730730600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730471400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730385000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730298600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730212200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1730125800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729866600 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729780200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729693800 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729607400 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1729521000 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
