Premium
iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736374800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1736288400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1736202000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1735942800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1735856400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1735683600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1735597200 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1735338000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1735251600 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1735078800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1734992400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1734733200 | 18.23 | -1 | -5.20 | 18.23 | 18.23 | 18.23 | 240 |
| 1734647100 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1734560700 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1734474300 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1734387900 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1734128700 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1734042300 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1733955900 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1733869500 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1733783100 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1733523900 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1733437500 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1733351100 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1733264700 | 19.23 | 0.25 | 1.32 | 18.24 | 19.23 | 18.24 | 400 |
| 1733174700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732915500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732742700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732656300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732569900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732310700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732224300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732137900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1732051500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731965100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731705900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731619500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731533100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731446700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731360300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731101100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1731014700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1730928300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1730841900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1730755500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1730496300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1730409900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1730323500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1730237100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1730150700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1729891500 | 18.98 | 0.44 | 2.37 | 18.98 | 18.98 | 18.98 | 375 |
| 1729780200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1729693800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1729607400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1729521000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1729261800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1729175400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1729089000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1729002600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728916200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728657000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728570600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728484200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
