Premium
Publicis Groupe Act (QX) (PGPEF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -2.43948923194 | 104.94 | 104.94 | 102.38 | 200 | 102.38 | CS |
| 4 | -2.57 | -2.44878513578 | 104.95 | 104.95 | 102.38 | 207 | 103.70845411 | CS |
| 12 | -3.24 | -3.06760083318 | 105.62 | 110.77 | 102.38 | 234 | 105.8958486 | CS |
| 26 | -13.41 | -11.581310994 | 115.79 | 115.79 | 99 | 266 | 104.66940213 | CS |
| 52 | 20.715 | 25.3658237923 | 81.665 | 116.25 | 81.665 | 706 | 102.59905931 | CS |
| 156 | 33.38 | 48.3768115942 | 69 | 116.25 | 44.395 | 1786 | 71.65879358 | CS |
| 260 | 59.32 | 137.761263353 | 43.06 | 116.25 | 22.45 | 2409 | 51.42868549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1731709260 | 102.38 | -2.57 | -2.45 | 104.94 | 104.94 | 102.38 | 200 |
| 1731619620 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1731533220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1731446820 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1731360420 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1731101220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1731014820 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1730928420 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1730842020 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1730755620 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1730496420 | 104.95 | 2.05 | 1.99 | 104.95 | 104.95 | 104.95 | 214 |
| 1730409600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730323200 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730236800 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730150400 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729891200 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729804800 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729718400 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729632000 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729545600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729286400 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729200000 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729113600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729027200 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728940800 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728681600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728595200 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1728508800 | 102.9 | -7.87 | -7.10 | 103.9 | 103.9 | 102.9 | 467 |
| 1728423000 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1728336600 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1728077400 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1727991000 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1727904600 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1727818200 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1727731800 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1727472600 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1727386200 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 35 |
| 1727299200 | 110.77 | 0.77 | 0.70 | 110.77 | 110.77 | 110.77 | 277 |
| 1727213220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727126820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726867620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726781220 | 110 | 4.38 | 4.15 | 110 | 110 | 110 | 207 |
| 1726694760 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726608360 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726521960 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726262760 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726176360 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726089960 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1726003560 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1725917160 | 105.62 | 6.62 | 6.69 | 105.62 | 105.62 | 105.62 | 238 |
| 1725633000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725546600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725460200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725373800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725028200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724941800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724855400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724769000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724682600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724423400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724337000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724250600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724164200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724077800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
