Premium
Panamera Holdings Corporation (PK) (PHCI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 440 | 0.25 | 1.35 | 0.25 | 2922 | 0.87589836 | CS |
| 4 | 1.1 | 440 | 0.25 | 1.35 | 0.25 | 2922 | 0.87589836 | CS |
| 12 | -0.19 | -12.3376623377 | 1.54 | 1.54 | 0.25 | 659 | 0.98400126 | CS |
| 26 | 0.52 | 62.6506024096 | 0.83 | 3.14 | 0.25 | 1202 | 1.60524259 | CS |
| 52 | 0.25 | 22.7272727273 | 1.1 | 3.14 | 0.25 | 1679 | 1.26123239 | CS |
| 156 | -6.65 | -83.125 | 8 | 8 | 0.25 | 1228 | 1.57822306 | CS |
| 260 | -2.9 | -68.2352941176 | 4.25 | 10 | 0.25 | 1107 | 1.75885247 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 1.35 | 0.35 | 35.00 | 1 | 1.35 | 0.67 | 800 |
| 1741386540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741300140 | 1 | 0.75 | 300.00 | 1.04 | 1.1299999 | 0.25 | 4877 |
| 1741213200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741126800 | 0.25 | -0.75 | -75.00 | 0.25 | 0.25 | 0.25 | 967 |
| 1741040760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740781560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740695160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740435960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740003960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739571960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1738880400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794000 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 110 |
| 1738708080 | 1.04 | -0.11 | -9.57 | 1.04 | 1.04 | 1.04 | 100 |
| 1738621200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738362000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1738276080 | 1.15 | 0 | 0.00 | 1.1225 | 1.15 | 1.1225 | 200 |
| 1738189440 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738103040 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738016640 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737757440 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 352 |
| 1737671340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737584940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737498540 | 1.15 | -0.35 | -23.33 | 1.15 | 1.15 | 1.15 | 234 |
| 1737152580 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066180 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736893380 | 1.5 | -0.04 | -2.60 | 1.5 | 1.5 | 1.5 | 200 |
| 1736806200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736547000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736374200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736287800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736201400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735942200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735855800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735683000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735596600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735337400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735251000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1735078200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 570 |
| 1734992400 | 1.54 | -0.7 | -31.25 | 1.54 | 1.54 | 1.54 | 100 |
| 1734733680 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734647280 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734560880 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734474480 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734388080 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734128880 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734042480 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 590 |
| 1733955900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 414 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
