Premium
Panamera Holdings Corporation (PK) (PHCI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.24 | 12 | 2 | 3.14 | 2 | 1283 | 2.68312656 | CS |
| 12 | 1.54 | 220 | 0.7 | 3.14 | 0.51 | 1752 | 1.80555316 | CS |
| 26 | 1.34 | 148.888888889 | 0.9 | 3.14 | 0.51 | 1385 | 1.69660997 | CS |
| 52 | 1.39 | 163.529411765 | 0.85 | 3.14 | 0.51 | 1867 | 1.35001541 | CS |
| 156 | -2.7601 | -55.2008959821 | 5.0001 | 10 | 0.3 | 1221 | 1.71827235 | CS |
| 260 | -2.01 | -47.2941176471 | 4.25 | 10 | 0.3 | 1150 | 1.79415392 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733680 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734647280 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734560880 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734474480 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734388080 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734128880 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734042480 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 590 |
| 1733955900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 414 |
| 1733869200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733782800 | 2.24 | -0.56 | -20.00 | 2.5099999 | 2.5099999 | 2.24 | 2049 |
| 1733523780 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733437380 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733350980 | 2.8 | -0.34 | -10.83 | 2.8 | 2.8 | 2.8 | 540 |
| 1733264760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733178360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732919160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732746360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732659960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732573560 | 3.14 | 1.14 | 57.00 | 2 | 3.14 | 2 | 2823 |
| 1732314300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732227900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 161 |
| 1732141440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0.69 | 52.67 | 2.5 | 2.5 | 2 | 1117 |
| 1731709680 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731623280 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731536880 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731450480 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 100 |
| 1731364140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731104940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1731018540 | 1.31 | -1.19 | -47.60 | 2.5 | 2.5 | 1.31 | 779 |
| 1730931600 | 2.5 | 1.5 | 150.00 | 0.83 | 2.55 | 0.83 | 5801 |
| 1730845680 | 1 | 0.3 | 42.86 | 0.51 | 1 | 0.51 | 5861 |
| 1730755500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730496300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730409900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730323500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730237100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730150700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729891500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1493 |
| 1729805160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1729718820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729632420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729546020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729286820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729200420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729114020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729027620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728941220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728682020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728595620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728509220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728422820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728336420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728077220 | 0.7 | -0.13 | -15.66 | 0.7 | 0.7 | 0.7 | 1804 |
| 1727991000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727904600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727818200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727731800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727472600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727386200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727274600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727188200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727101800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
