Premium
Photocure ASA (PK) (PHCUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4271 | -7.62678571429 | 5.6 | 5.6 | 5 | 200 | 5.21526667 | CS |
| 26 | 0.6929 | 15.4665178571 | 4.48 | 5.6 | 4.48 | 826 | 4.88108403 | CS |
| 52 | -0.7771 | -13.0605042017 | 5.95 | 5.95 | 4.47 | 550 | 4.83018285 | CS |
| 156 | -3.9671 | -43.4037199125 | 9.14 | 12.61 | 4.21 | 991 | 7.61292137 | CS |
| 260 | -1.7771 | -25.5697841727 | 6.95 | 17.5652 | 4.21 | 3385 | 8.95874434 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740781740 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740695340 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740608940 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740522540 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740436140 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740176940 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740090540 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1740004140 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739917740 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739572140 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739485740 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739399340 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739312940 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1739226540 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738967340 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738880940 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738794540 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738708140 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738621740 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738362540 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738276140 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738189740 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738103340 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1738016940 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737757740 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737671340 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737584940 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737498540 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737152940 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1737066540 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1736980140 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1736893740 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1736807340 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1736548140 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1736375340 | 5.1729 | 0 | 0.00 | 5.1729 | 5.1729 | 5.1729 | 0 |
| 1736288940 | 5.1729 | 0.17 | 3.46 | 5.1729 | 5.1729 | 5.1729 | 400 |
| 1736202360 | 5 | -0.6 | -10.71 | 5 | 5 | 5 | 100 |
| 1735943220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735856820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735684020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735597620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735338420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1735252020 | 5.6 | 1.12 | 25.00 | 5.6 | 5.6 | 5.6 | 100 |
| 1735050600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734964200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734705000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734618600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734532200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734445800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734359400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734100200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734013800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1733927400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1733841000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1733754600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1733495400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1733409000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1733322600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
