Premium
PHI Group Inc (EM) (PHIG)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PHI Group, Inc. provides flight services for the oil and gas exploration and production industry and the air medical industry. Its fleet of aircraft provide transportation of personnel to, from, and among offshore platforms for oil and gas customers, as well air medical transportation for patients t... PHI Group, Inc. provides flight services for the oil and gas exploration and production industry and the air medical industry. Its fleet of aircraft provide transportation of personnel to, from, and among offshore platforms for oil and gas customers, as well air medical transportation for patients to hospitals and other treatment centers. The company has operations in the United States and international markets, including Australia, Canada, Trinidad, New Zealand, the Philippines, West Africa, and the Mediterranean. PHI Group, Inc. was founded in 1949 and is headquartered in Lafayette, Louisiana. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.38983050847 | 29.5 | 29.5 | 28.5 | 1071 | 28.5 | CS |
| 4 | -1.5 | -5 | 30 | 30.5 | 28.5 | 3653 | 29.67980835 | CS |
| 12 | -3 | -9.52380952381 | 31.5 | 32.25 | 27.4 | 4785 | 31.0211685 | CS |
| 26 | -3.25 | -10.2362204724 | 31.75 | 32.375 | 27.4 | 10324 | 31.86258781 | CS |
| 52 | 1.15 | 4.20475319927 | 27.35 | 32.5 | 25 | 9662 | 31.01616865 | CS |
| 156 | 16.48 | 137.104825291 | 12.02 | 40 | 11.99 | 7853 | 27.38953024 | CS |
| 260 | 13.5 | 90 | 15 | 40 | 4 | 6704 | 23.87530531 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
