ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,58
-0,27%
Dow Jones
44 543,32
0,27%
DAX
21 282,18
-0,48%
Brent Oil
76,065
-1,45%
Bitcoin
99 444,42
-4,98%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. PHI Group Inc (CE) (PHIG) Cours

PHI Group Inc (CE)

PHI Group Inc (CE) (PHIG)

USOTC
24,25
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
24,25
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
-
0,00 Fourchette du Jour 0,00
20,50 Plage de 52 semaines 40,00
Clôture Veille
24,25
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
6 264
Volume financier
-
VWAP
-

PHIG Dernières nouvelles

Plus de nouvelles

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam PR Newswire FRANKFURT, Germany, LOS ANGELES and HO CHI MINH CITY, Vietnam, July 29, 2011...

29 Juillet 2011
PR Newswire (US)

PHI Energy Corp Acquires Additional Indonesian Coal Assets

PHI Energy Corp Acquires Additional Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 /PRNewswire/ -- PHI...

12 Mai 2011
PR Newswire (US)

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business PR Newswire LOS ANGELES, SINGAPORE and FRANKFURT, Germany, April 28, 2011 LOS ANGELES, SINGAPORE and FRANKFURT...

28 Avril 2011
PR Newswire (US)

PHI Energy Corp Acquires Indonesian Coal Assets

PHI Energy Corp Acquires Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 /PRNewswire/ -- PHI Energy...

21 Avril 2011
PR Newswire (US)

PHI Group Partners With Vietnam-Based Beta Securities

PHI Group Partners With Vietnam-Based Beta Securities PR Newswire LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 LOS ANGELES and HO CHI MINH CITY, Vietnam, Jan. 27, 2011 /PRNewswire/...

27 Janvier 2011
PR Newswire (US)

PHI Mining Group's Subsidiary Receives Thai Granite and Marble Mining License

LOS ANGELES and FRANKFURT, Germany, Sept. 8 /PRNewswire-FirstCall/ -- PHI Mining Group, Inc. (Other OTC:PHIG.PK - News, Frankfurt Stock Exchange:RPBA.F), http://www.phimining.com/, a company...

08 Septembre 2009
PR Newswire (US)

PHI Mining Group Acquires Indochina Mining Corporation

PHI Mining Group, Inc. (Pink Sheets: PHIG), a company focused on mining opportunities in Southeast Asia, today announced that the company has acquired all the issued and...

05 Janvier 2009
Business Wire

DDC Industries, Inc. Changes Corporate Name to PHI Mining Group, Inc.

DDC Industries, Inc., a Nevada corporation trading on the Pink Sheets, announced today it had signed a rescission agreement to terminate the business combination with Dai Dung...

19 Décembre 2008
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-1.0204081632724.524.524.25893424.26072681CS
4-0.75-32525.0524.25514324.5800337CS
12-0.53-2.1388216303524.784023626424.27387041CS
260.251.04166666667244023698324.36098331CS
523.7518.292682926820.54020.5705924.33126571CS
15610.2573.214285714314404585519.06160989CS
26024.2454849000.005400.005870113.05864053CS

PHIG - Frequently Asked Questions (FAQ)

What is the current PHI (CE) share price?
The current share price of PHI (CE) is US$ 24,25
What is the 1 year trading range for PHI (CE) share price?
PHI (CE) has traded in the range of US$ 20,50 to US$ 40,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATYGAtlas Technology Group Inc (PK)
US$ 0,0002
(19 900,00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0,0002
(19 900,00%)
255
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0,00015
(14 900,00%)
4,21M
MMEXMMEX Resources Corporation (PK)
US$ 0,0001
(9 900,00%)
16,65M
ONCIOn4 Communications Inc (PK)
US$ 0,0001
(9 900,00%)
15,81M
TMPOQTempo Automation Holdings Inc (CE)
US$ 0,000001
(-99,89%)
452
FUVVArcimoto Inc (CE)
US$ 0,000001
(-99,50%)
336
TPTWTPT Global Tech Inc (CE)
US$ 0,000001
(-99,00%)
12,5k
JAMNJammin Java Corp (PK)
US$ 0,000001
(-99,00%)
39k
SAFSSafer Shot Inc (CE)
US$ 0,000001
(-99,00%)
2M
TKMOTekumo Inc (PK)
US$ 0,0004
(0,00%)
231,93M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(33,33%)
210,58M
HMBLHUMBL Inc (PK)
US$ 0,0007
(-12,50%)
192,65M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
180,16M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,000001
(-99,00%)
161,12M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
PHIG
PHI (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés