Action PHI (PK) - PHIL

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.0003	0.0003	0.0002	52043613	0.00029449	CS
4	0.0002	200	0.0001	0.0003	0.0001	104340855	0.00027067	CS
12	0.0001	50	0.0002	0.0003	0.0001	80946089	0.0002254	CS
26	0	0	0.0003	0.0004	0.0001	51179593	0.00024356	CS
52	0	0	0.0003	0.0006	1.0E-6	66823597	0.0003206	CS
156	-0.0047	-94	0.005	0.006	1.0E-6	109761881	0.00118113	CS
260	0.0002	200	0.0001	0.0198	1.0E-6	165554338	0.00313152	CS

PHIL - Frequently Asked Questions (FAQ)

What is the current PHI (PK) share price?

The current share price of PHI (PK) is US$ 0,0003

What is the 1 year trading range for PHI (PK) share price?

PHI (PK) has traded in the range of US$ 0,000001 to US$ 0,0006 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,10 (99 900,00%)	100
GNTLFGenetic Technologies Ltd (PK)	US$ 1,00 (90 809,09%)	100
VIVEViveve Medical Inc (CE)	US$ 0,0003 (29 900,00%)	7,33k
BTIMBoatim Inc (CE)	US$ 0,0002 (19 900,00%)	799
CLVRClever Leaves Holdings Inc (CE)	US$ 0,0002 (19 900,00%)	591
RAASYCloopen Group Holding Limited (CE)	US$ 0,000001 (-100,00%)	212
EWGFFEat Well Investment Group Inc (CE)	US$ 0,000001 (-100,00%)	47,01k
AGDXFAntioqua Gold Inc (CE)	US$ 0,000001 (-99,99%)	102k
SOLBFSoLVBL Solutions Inc (CE)	US$ 0,000001 (-99,99%)	10k
HAVLFHavn Life Sciences Inc (CE)	US$ 0,000001 (-99,98%)	3,96k
HMBLHUMBL Inc (PK)	US$ 0,0009 (0,00%)	323,78M
PHILPHI Group Inc (PK)	US$ 0,0003 (0,00%)	263,47M
PLPLPlandai Biotechnology Inc (PK)	US$ 0,00015 (50,00%)	215,68M
RDARRaadr Inc (PK)	US$ 0,0013 (8,33%)	157,79M
CHNVFChina Youzan Ltd (PK)	US$ 0,0177 (10,63%)	100M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PHI Group Inc (PK) (PHIL)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

PHIL Dernières nouvelles

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Form 8-K - Current report

PHIL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PHI Group Inc (PK) (PHIL) Cours

PHI Group Inc (PK) (PHIL)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

PHIL Dernières nouvelles

PHIL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application