Premium
PLDT Inc (PK) (PHTCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.051 | -12.1791545248 | 25.051 | 25.051 | 20.11 | 217 | 23.57738154 | CS |
| 26 | 0 | 0 | 22 | 25.051 | 20.11 | 147 | 23.52840682 | CS |
| 52 | 0 | 0 | 22 | 25.051 | 20.11 | 98 | 23.52840682 | CS |
| 156 | -14.98 | -40.5083829097 | 36.98 | 36.98 | 20.11 | 219 | 26.43836367 | CS |
| 260 | 2.87 | 15.0026136958 | 19.13 | 36.98 | 19.13 | 263 | 25.29277729 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735684140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735252140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735079340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734992940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734474540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734388140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733956140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733783340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733524140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733351340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733264940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733178540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732919340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732746540 | 22 | 1.89 | 9.40 | 22 | 22 | 22 | 152 |
| 1732659900 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732573500 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732314300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732227900 | 20.11 | -4.94 | -19.72 | 20.11 | 20.11 | 20.11 | 100 |
| 1732138080 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1732051680 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731965280 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731706080 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731619680 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731533280 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731446880 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731360480 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731101280 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1731014880 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730928480 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730842080 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730755680 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730496480 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730410080 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730323680 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730237280 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
| 1730150880 | 25.051 | 1.66 | 7.10 | 25.051 | 25.051 | 25.051 | 398 |
| 1729866600 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729780200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729693800 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729607400 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729521000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729261800 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729175400 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729089000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1729002600 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1728916200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1728657000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1728570600 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1728484200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1728397800 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1728311400 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
