Premium
PLDT Inc (PK) (PHTCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.5 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 22.5 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 22.5 | 0 | 0 | 0 | CS |
| 26 | -0.89 | -3.80504489098 | 23.39 | 25.051 | 20.11 | 176 | 23.52840682 | CS |
| 52 | 0.5 | 2.27272727273 | 22 | 25.051 | 20.11 | 98 | 23.52840682 | CS |
| 156 | -14.28 | -38.8254486134 | 36.78 | 36.78 | 20.11 | 214 | 25.19069708 | CS |
| 260 | 0.5 | 2.27272727273 | 22 | 36.98 | 20.11 | 282 | 25.22998184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739917740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739572140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739485740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739399340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739312940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739226540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738967340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738880940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738794540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738708140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738621740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738362540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738276140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738189740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738103340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738016940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737757740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737671340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737584940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737498540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737152940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737066540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736980140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736893740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736807340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736548140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736375340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736288940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736202540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735943340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735684140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735252140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735079340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734992940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734474540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734388140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733956140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733783340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733524140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733351340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733264940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733178540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732919340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732746540 | 22 | 1.89 | 9.40 | 22 | 22 | 22 | 152 |
| 1732659900 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732573500 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732314300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732227900 | 20.11 | -4.94 | -19.72 | 20.11 | 20.11 | 20.11 | 100 |
| 1732113000 | 25.051 | 0 | 0.00 | 25.051 | 25.051 | 25.051 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
