Premium
Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -38.0062305296 | 3.21 | 3.21 | 1.99 | 5181 | 1.99 | DR |
| 4 | -5.17 | -72.2067039106 | 7.16 | 7.16 | 1.99 | 2108 | 2.76364168 | DR |
| 12 | -0.16 | -7.44186046512 | 2.15 | 15 | 1.99 | 2227 | 6.4477548 | DR |
| 26 | -0.67 | -25.1879699248 | 2.66 | 15 | 1.76 | 2669 | 4.92000233 | DR |
| 52 | -0.67 | -25.1879699248 | 2.66 | 15 | 1.76 | 2288 | 4.92000233 | DR |
| 156 | -2.74 | -57.9281183932 | 4.73 | 15 | 1.76 | 1671 | 5.27939852 | DR |
| 260 | -20.96 | -91.3289760349 | 22.95 | 35 | 1.76 | 1259 | 9.28539783 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1740781260 | 1.99 | -2.69 | -57.48 | 3.21 | 3.21 | 1.99 | 5181 |
| 1740695280 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1740608880 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1740522480 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1740436080 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1740176880 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1740090480 | 4.68 | -2.48 | -34.64 | 4.68 | 4.68 | 4.68 | 410 |
| 1740003600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739917200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739571600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739485200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739398800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739312400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1739226000 | 7.16 | 0.68 | 10.49 | 7.16 | 7.16 | 7.12 | 733 |
| 1738966800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1738880400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1738794000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1738707600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1738621200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1738362000 | 6.48 | -3.11 | -32.43 | 6.73 | 6.73 | 6.48 | 300 |
| 1738276080 | 9.59 | -0.41 | -4.10 | 9.86 | 9.86 | 9.59 | 200 |
| 1738189680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738103280 | 10 | -0.05 | -0.50 | 8 | 10 | 8 | 1352 |
| 1738016820 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 435 |
| 1737757440 | 10 | -4.7 | -31.98 | 13.26 | 13.26 | 10 | 8823 |
| 1737671220 | 14.7006 | 0 | 0.00 | 14.7006 | 14.7006 | 14.7006 | 0 |
| 1737584820 | 14.7006 | 0 | 0.00 | 14.7006 | 14.7006 | 14.7006 | 0 |
| 1737498420 | 14.7006 | 0 | 0.00 | 14.7006 | 14.7006 | 14.7006 | 0 |
| 1737152820 | 14.7006 | 0 | 0.00 | 14.7006 | 14.7006 | 14.7006 | 0 |
| 1737066420 | 14.7006 | 10.48 | 248.36 | 2.85 | 15 | 2.85 | 882 |
| 1736979780 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736893380 | 4.22 | 2.22 | 111.00 | 4.22 | 4.22 | 4.22 | 100 |
| 1736806800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736547600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736374800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735942800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735856400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338000 | 2 | -2.75 | -57.89 | 2 | 2 | 2 | 1535 |
| 1735251600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735078800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734992400 | 4.75 | 0 | 0.00 | 4.51 | 4.75 | 4.51 | 2600 |
| 1734733500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734647100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734560700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734474300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734387900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734128700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734042300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733955900 | 4.75 | 1.45 | 43.94 | 2.15 | 4.75 | 2 | 6400 |
| 1733869200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733782800 | 3.3 | 1.29 | 64.18 | 2.2 | 3.3 | 2.2 | 400 |
| 1733523600 | 2.0099999 | -1.53 | -43.22 | 1.76 | 3.51 | 1.76 | 1000 |
| 1733437380 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733350980 | 3.54 | -0.13 | -3.54 | 3.65 | 3.65 | 3.54 | 1700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
