Premium
PT Indofood Sukses (PK) (PIFMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0208 | -4.24489795918 | 0.49 | 0.49 | 0.4692 | 201200 | 0.47397068 | CS |
| 26 | 0.077 | 19.6328403876 | 0.3922 | 0.49 | 0.3922 | 100850 | 0.47391196 | CS |
| 52 | 0.0201 | 4.47561790247 | 0.4491 | 0.49 | 0.3708 | 46992 | 0.47302172 | CS |
| 156 | 0.0292 | 6.63636363636 | 0.44 | 0.5 | 0.3708 | 40770 | 0.44852734 | CS |
| 260 | -0.04375 | -8.52909640316 | 0.51295 | 0.525 | 0.3204 | 35964 | 0.42269486 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740695220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740608820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740522420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740436020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740176820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740090420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740004020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739917620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739572020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739485620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739399220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739312820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739226420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738967220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738880820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738794420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738708020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738621620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738362420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738276020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738189620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738103220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738016820 | 0.4692 | -0.0108 | -2.25 | 0.4692 | 0.4692 | 0.4692 | 4000 |
| 1737757680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737671280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737584880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737498480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737152880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737066480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736980080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736893680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736807280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736548080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736375280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736288880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736202480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735943280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735856880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735684080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735597680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735338480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735252080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735079280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734992880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734733680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734647280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734560880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734474480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734388080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734128880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734042480 | 0.48 | 0.006 | 1.27 | 0.48 | 0.48 | 0.48 | 250 |
| 1733955600 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1733869200 | 0.474 | 0.0237 | 5.26 | 0.49 | 0.49 | 0.474 | 599350 |
| 1733754600 | 0.4503 | 0 | 0.00 | 0.4503 | 0.4503 | 0.4503 | 0 |
| 1733495400 | 0.4503 | 0 | 0.00 | 0.4503 | 0.4503 | 0.4503 | 0 |
| 1733409000 | 0.4503 | 0 | 0.00 | 0.4503 | 0.4503 | 0.4503 | 0 |
| 1733322600 | 0.4503 | 0 | 0.00 | 0.4503 | 0.4503 | 0.4503 | 0 |
| 1733236200 | 0.4503 | 0 | 0.00 | 0.4503 | 0.4503 | 0.4503 | 0 |
| 1733149800 | 0.4503 | 0 | 0.00 | 0.4503 | 0.4503 | 0.4503 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
